Want to see TRSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.35
1.55
1.35
1.53
1.53
+10.11%
813
0.15
Sep 10, 2026
1.39
1.45
1.32
1.39
1.39
0.00%
0
0.00
Sep 09, 2026
1.39
1.45
1.32
1.39
1.39
-1.42%
0
0.00
Sep 08, 2026
1.41
1.45
1.36
1.41
1.41
-3.10%
0
0.00
Sep 07, 2026
1.41
1.45
1.34
1.45
1.45
0.00%
0
0.00
Sep 04, 2026
1.41
1.45
1.34
1.45
1.45
+1.40%
2,636
0.45
Sep 03, 2026
1.43
1.43
1.43
1.43
1.43
+1.78%
1,390
0.23
Sep 02, 2026
1.41
1.48
1.33
1.41
1.41
-5.07%
0
0.00
Sep 01, 2026
1.48
1.48
1.38
1.48
1.48
+6.47%
608
0.09
Aug 31, 2026
1.42
1.49
1.33
1.39
1.39
-6.71%
15,551
1.90
Aug 28, 2026
1.43
1.49
1.38
1.49
1.49
-2.36%
6,123
0.69
Aug 27, 2026
1.41
1.53
1.41
1.53
1.53
+5.97%
343
0.04
Aug 26, 2026
1.44
1.50
1.38
1.44
1.44
-1.57%
0
0.00
Aug 25, 2026
1.44
1.53
1.41
1.46
1.46
+3.76%
2,442
0.27
Aug 24, 2026
1.41
1.44
1.38
1.41
1.41
-2.08%
0
0.00
Aug 21, 2026
1.38
1.49
1.38
1.44
1.44
-3.87%
1,126
0.12
Aug 20, 2026
1.40
1.50
1.40
1.50
1.50
+4.76%
4,963
0.54
Aug 19, 2026
1.42
1.43
1.42
1.43
1.43
+1.20%
1,834
0.20
Aug 18, 2026
1.38
1.46
1.38
1.41
1.41
-1.19%
13,128
1.47
Aug 17, 2026
1.43
1.48
1.38
1.43
1.43
-1.72%
0
0.00
Aug 14, 2026
1.40
1.46
1.40
1.46
1.46
+5.43%
2,445
0.27
Aug 13, 2026
1.38
1.43
1.37
1.38
1.38
-3.16%
4,999
0.56
Aug 12, 2026
1.43
1.50
1.35
1.43
1.43
-4.94%
0
0.00
Aug 11, 2026
1.40
1.50
1.40
1.50
1.50
0.00%
1,920
0.21
Aug 10, 2026
1.60
1.60
1.48
1.50
1.50
+2.67%
2,072
0.22
Aug 07, 2026
1.42
1.46
1.42
1.46
1.46
+2.31%
1,698
0.18
Aug 06, 2026
1.40
1.46
1.40
1.43
1.43
-2.59%
2,359
0.25
Aug 05, 2026
1.41
1.52
1.35
1.47
1.47
+1.03%
10,017
1.06
Aug 04, 2026
1.45
1.45
1.45
1.45
1.45
-5.23%
2,269
0.24
Aug 03, 2026
1.53
1.53
1.53
1.53
1.53
+4.08%
237
0.03
Jul 31, 2026
1.47
1.51
1.43
1.47
1.47
-2.84%
0
0.00
Jul 30, 2026
1.38
1.51
1.34
1.51
1.51
+1.20%
13,421
1.40
Jul 29, 2026
1.50
1.58
1.41
1.50
1.50
+3.10%
0
0.00
Jul 28, 2026
1.45
1.48
1.42
1.45
1.45
-2.03%
0
0.00
Jul 27, 2026
1.35
1.50
1.35
1.48
1.48
+2.78%
2,137
0.22
Jul 24, 2026
1.44
1.46
1.42
1.44
1.44
-1.37%
0
0.00
Jul 23, 2026
1.46
1.58
1.34
1.46
1.46
-2.67%
0
0.00
Jul 22, 2026
1.46
1.51
1.42
1.50
1.50
-0.66%
1,517
0.15
Jul 21, 2026
1.43
1.51
1.35
1.51
1.51
+5.59%
25,276
2.63
Jul 20, 2026
1.52
1.54
1.43
1.43
1.43
-7.56%
874
0.09
Jul 17, 2026
1.60
1.62
1.41
1.55
1.55
-2.09%
1,129
0.12
Jul 16, 2026
1.47
1.58
1.36
1.58
1.58
+6.04%
11,135
1.18
Jul 15, 2026
1.48
1.57
1.42
1.49
1.49
-1.26%
5,174
0.55
Jul 14, 2026
1.62
1.75
1.43
1.51
1.51
+3.00%
9,453
1.02
Jul 13, 2026
1.47
1.50
1.43
1.47
1.47
+0.41%
0
0.00
Jul 10, 2026
1.45
1.46
1.42
1.46
1.46
-2.01%
7,318
0.80
Jul 09, 2026
1.47
1.49
1.42
1.49
1.49
-0.73%
3,152
0.35
Jul 08, 2026
1.48
1.51
1.43
1.50
1.50
+4.17%
18,897
2.14
Jul 07, 2026
1.43
1.46
1.42
1.44
1.44
-3.29%
6,790
0.77
Jul 06, 2026
1.43
1.49
1.36
1.49
1.49
-2.68%
40,027
4.81
Rows: