TipRanks
Go Ultimate55% OFF

3SBio (TRSBF) Historical Prices

TRSBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.721.721.721.721.72-0.29%25,5002113.82
Oct 29, 20261.731.731.731.731.73+0.00%00.00
Oct 28, 20261.731.731.731.731.73+0.00%00.00
Oct 27, 20261.731.731.731.731.73+0.00%00.00
Oct 26, 20261.731.731.731.731.73+0.00%00.00
Oct 23, 20261.731.731.731.731.73+0.00%00.00
Oct 22, 20261.731.731.731.731.73+0.00%00.00
Oct 21, 20261.731.731.731.731.73+0.00%00.00
Oct 20, 20261.731.731.731.731.73-9.21%500121.15
Oct 19, 20261.901.901.901.901.90+0.00%00.00
Oct 16, 20261.901.901.901.901.90+0.00%00.00
Oct 15, 20261.901.901.901.901.90+0.00%00.00
Oct 14, 20261.901.901.901.901.90+0.00%00.00
Oct 13, 20261.901.901.901.901.90+0.00%00.00
Oct 12, 20261.901.901.901.901.90-2.56%260Infinity
Oct 09, 20261.952.151.751.951.95+2.63%0NaN
Oct 08, 20261.902.101.701.901.90-6.17%0NaN
Oct 07, 20262.032.251.802.032.03-1.22%0NaN
Oct 06, 20262.052.301.802.052.05+2.50%0NaN
Oct 05, 20262.002.251.752.002.00-1.23%0NaN
Oct 02, 20262.032.251.802.032.03-5.81%0NaN
Oct 01, 20262.152.351.952.152.15+1.18%0NaN
Sep 30, 20262.132.351.902.132.13+2.41%0NaN
Sep 29, 20262.082.301.852.082.08+3.75%0NaN
Sep 28, 20262.002.251.752.002.00-1.48%0NaN
Sep 25, 20262.032.401.662.032.03-2.17%0NaN
Sep 24, 20262.082.401.752.082.08-3.49%0NaN
Sep 23, 20262.152.451.852.152.15+0.00%00.00
Sep 22, 20262.152.451.852.152.15-2.27%00.00
Sep 21, 20262.202.451.952.202.20+8.64%00.00
Sep 18, 20262.032.251.802.032.03-3.57%00.00
Sep 17, 20262.102.351.852.102.10+6.33%00.00
Sep 16, 20261.982.201.751.981.98-3.66%00.00
Sep 15, 20262.052.301.802.052.05+1.23%00.00
Sep 14, 20262.032.251.802.032.03+3.85%00.00
Sep 11, 20261.952.201.701.951.95-1.27%00.00
Sep 10, 20261.982.201.751.981.98-4.82%00.00
Sep 09, 20262.082.301.852.082.08-1.19%00.00
Sep 08, 20262.102.351.852.102.10+1.20%00.00
Sep 07, 20262.082.301.852.082.08+0.00%00.00
Sep 04, 20262.082.301.852.082.08-1.19%00.00
Sep 03, 20262.102.351.852.102.10+3.70%00.00
Sep 02, 20262.032.251.802.032.03-1.22%00.00
Sep 01, 20262.052.301.802.052.05-1.20%00.00
Aug 31, 20262.082.301.852.082.08-7.78%00.00
Aug 28, 20262.252.502.002.252.25+0.00%00.00
Aug 27, 20262.252.502.002.252.25+0.00%00.00
Aug 26, 20262.252.502.002.252.25+0.00%00.00
Aug 25, 20262.252.502.002.252.25+0.00%00.00
Aug 24, 20262.252.502.002.252.25+0.00%00.00