tiprankstipranks
3SBio (TRSBF)
OTHER OTC:TRSBF
US Market
TRSBF
3SBio
RESEARCH TOOLSreports

3SBio (TRSBF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.10
2.35
1.85
2.10
2.10
+1.20%
0
0.00
Sep 07, 2026
2.08
2.30
1.85
2.08
2.08
0.00%
0
0.00
Sep 04, 2026
2.08
2.30
1.85
2.08
2.08
-1.19%
0
0.00
Sep 03, 2026
2.10
2.35
1.85
2.10
2.10
+3.70%
0
0.00
Sep 02, 2026
2.03
2.25
1.80
2.03
2.03
-1.22%
0
0.00
Sep 01, 2026
2.05
2.30
1.80
2.05
2.05
-1.20%
0
0.00
Aug 31, 2026
2.08
2.30
1.85
2.08
2.08
-7.78%
0
0.00
Aug 28, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 27, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 26, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 25, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 24, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 21, 2026
2.25
2.50
2.00
2.25
2.25
+7.14%
0
0.00
Aug 20, 2026
2.10
2.35
1.85
2.10
2.10
-2.33%
0
0.00
Aug 19, 2026
2.15
2.40
1.90
2.15
2.15
+2.38%
0
0.00
Aug 18, 2026
2.10
2.35
1.85
2.10
2.10
-5.62%
0
0.00
Aug 17, 2026
2.23
2.55
1.90
2.23
2.23
-1.11%
0
0.00
Aug 14, 2026
2.25
2.55
1.95
2.25
2.25
0.00%
0
0.00
Aug 13, 2026
2.25
2.50
2.00
2.25
2.25
0.00%
0
0.00
Aug 12, 2026
2.25
2.55
1.95
2.25
2.25
0.00%
0
0.00
Aug 11, 2026
2.25
2.50
2.00
2.25
2.25
-2.17%
0
0.00
Aug 10, 2026
2.30
2.55
2.05
2.30
2.30
0.00%
0
0.00
Aug 07, 2026
2.30
2.60
2.00
2.30
2.30
+4.55%
0
0.00
Aug 06, 2026
2.20
2.50
1.90
2.20
2.20
0.00%
0
0.00
Aug 05, 2026
2.20
2.50
1.90
2.20
2.20
+2.33%
0
0.00
Aug 04, 2026
2.15
2.45
1.85
2.15
2.15
+2.38%
0
0.00
Aug 03, 2026
2.10
2.40
1.80
2.10
2.10
-2.33%
0
0.00
Jul 31, 2026
2.15
2.40
1.90
2.15
2.15
-2.27%
0
0.00
Jul 30, 2026
2.20
2.50
1.90
2.20
2.20
-2.22%
0
0.00
Jul 29, 2026
2.25
2.55
1.95
2.25
2.25
+4.65%
0
0.00
Jul 28, 2026
2.15
2.40
1.90
2.15
2.15
+2.38%
0
0.00
Jul 27, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Jul 24, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Jul 23, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Jul 22, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Jul 21, 2026
2.10
2.20
2.00
2.10
2.10
+1.55%
0
0.00
Jul 20, 2026
2.10
2.20
2.00
2.10
2.07
0.00%
0
0.00
Jul 17, 2026
2.10
2.20
2.00
2.10
2.07
-2.31%
0
0.00
Jul 16, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 15, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 14, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 13, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 10, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 09, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 08, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 07, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 06, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 03, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 02, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Jul 01, 2026
2.15
2.15
2.15
2.15
2.12
0.00%
0
0.00
Rows:
50