Want to see TRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.52
39.06
37.20
38.14
38.14
-1.40%
644,876
1.89
Oct 29, 2026
40.71
40.88
38.18
38.68
38.68
-1.73%
700,084
2.06
Oct 28, 2026
39.34
39.94
39.16
39.36
39.36
-0.38%
398,487
1.15
Oct 27, 2026
39.53
39.78
39.35
39.51
39.51
+0.53%
300,961
0.85
Oct 26, 2026
39.90
40.79
39.25
39.30
39.30
-0.76%
423,902
1.19
Oct 23, 2026
39.88
40.14
39.01
39.60
39.60
-0.75%
394,314
1.11
Oct 22, 2026
39.58
40.32
39.42
39.90
39.90
+0.18%
486,519
1.37
Oct 21, 2026
39.79
40.06
39.17
39.83
39.83
+0.33%
354,979
1.01
Oct 20, 2026
39.34
39.94
38.86
39.70
39.70
+0.68%
345,348
0.98
Oct 19, 2026
38.90
39.47
38.74
39.43
39.43
+1.75%
189,376
0.54
Oct 16, 2026
39.06
39.49
38.55
38.75
38.75
-0.51%
345,680
0.97
Oct 15, 2026
38.71
39.16
38.61
38.95
38.95
+1.35%
245,358
0.69
Oct 14, 2026
38.16
38.49
37.99
38.43
38.43
+0.08%
326,166
0.91
Oct 13, 2026
38.08
38.49
37.88
38.40
38.40
+1.32%
225,881
0.63
Oct 12, 2026
38.15
38.18
37.84
37.90
37.90
-0.66%
337,889
0.94
Oct 09, 2026
38.44
38.54
37.96
38.15
38.15
-0.75%
207,053
0.58
Oct 08, 2026
38.18
38.54
38.02
38.44
38.44
+0.50%
207,591
0.57
Oct 07, 2026
38.47
38.76
38.05
38.25
38.25
-1.85%
335,148
0.93
Oct 06, 2026
39.08
39.19
38.86
38.97
38.97
+0.10%
143,575
0.39
Oct 05, 2026
38.90
39.13
38.37
38.93
38.93
-0.49%
229,247
0.62
Oct 02, 2026
38.95
39.31
38.62
39.12
39.12
+1.43%
181,488
0.48
Oct 01, 2026
38.41
39.65
38.03
38.57
38.57
-0.06%
215,308
0.57
Sep 30, 2026
39.26
39.50
38.56
38.60
38.60
-1.79%
370,052
1.00
Sep 29, 2026
39.31
39.48
38.93
39.30
39.30
-0.28%
319,876
0.86
Sep 28, 2026
38.96
39.46
38.62
39.41
39.41
+0.66%
392,064
1.05
Sep 25, 2026
40.00
40.17
39.07
39.15
39.15
-0.81%
288,270
0.77
Sep 24, 2026
39.20
39.57
38.54
39.47
39.47
+0.69%
428,701
1.15
Sep 23, 2026
38.70
39.60
38.36
39.20
39.20
+1.29%
378,044
0.99
Sep 22, 2026
38.28
38.82
38.02
38.70
38.70
+2.22%
332,428
0.87
Sep 21, 2026
38.25
38.39
37.86
37.86
37.86
-0.58%
202,457
0.53
Sep 18, 2026
38.73
38.73
37.93
38.08
38.08
-1.35%
363,290
0.94
Sep 17, 2026
39.67
39.67
38.46
38.60
38.60
-1.20%
258,066
0.65
Sep 16, 2026
38.92
39.59
38.65
39.07
39.07
+0.98%
385,890
0.99
Sep 15, 2026
38.40
38.72
37.99
38.69
38.69
+1.18%
248,110
0.60
Sep 14, 2026
38.11
38.46
37.93
38.24
38.24
-0.26%
298,388
0.72
Sep 11, 2026
38.77
39.02
37.99
38.34
38.34
+0.31%
291,938
0.70
Sep 10, 2026
38.00
38.33
37.89
38.22
38.22
-0.05%
299,810
0.70
Sep 09, 2026
38.43
38.67
38.16
38.24
38.24
-1.27%
243,125
0.56
Sep 08, 2026
39.34
39.52
38.68
38.73
38.73
-1.90%
254,074
0.58
Sep 07, 2026
38.71
39.51
38.71
39.48
39.48
0.00%
0
0.00
Sep 04, 2026
38.71
39.51
38.71
39.48
39.48
+1.62%
222,898
0.50
Sep 03, 2026
39.40
39.51
38.31
38.85
38.85
-0.87%
270,033
0.60
Sep 02, 2026
39.25
39.92
39.06
39.19
39.19
+0.72%
264,350
0.59
Sep 01, 2026
38.64
39.08
38.32
38.91
38.91
+0.34%
388,587
0.85
Aug 31, 2026
39.19
39.67
38.57
38.78
38.78
-1.90%
435,443
0.95
Aug 28, 2026
39.79
39.99
38.33
39.53
39.53
-0.13%
305,705
0.67
Aug 27, 2026
39.98
40.17
38.90
39.58
39.58
-1.40%
311,463
0.68
Aug 26, 2026
39.95
40.48
39.45
40.14
40.14
+0.98%
622,401
1.38
Aug 25, 2026
39.91
39.91
39.16
39.75
39.75
+0.45%
367,232
0.81
Aug 24, 2026
39.46
40.00
39.25
39.57
39.57
+0.48%
507,993
1.12
Rows: