Want to see TRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.00
38.33
37.89
38.22
38.22
-0.05%
299,810
0.70
Sep 09, 2026
38.43
38.67
38.16
38.24
38.24
-1.27%
243,125
0.56
Sep 08, 2026
39.34
39.52
38.68
38.73
38.73
-1.90%
254,074
0.58
Sep 07, 2026
38.71
39.51
38.71
39.48
39.48
0.00%
0
0.00
Sep 04, 2026
38.71
39.51
38.71
39.48
39.48
+1.62%
222,898
0.50
Sep 03, 2026
39.40
39.51
38.31
38.85
38.85
-0.87%
270,033
0.60
Sep 02, 2026
39.25
39.92
39.06
39.19
39.19
+0.72%
264,350
0.59
Sep 01, 2026
38.64
39.08
38.32
38.91
38.91
+0.34%
388,587
0.85
Aug 31, 2026
39.19
39.67
38.57
38.78
38.78
-1.90%
435,443
0.95
Aug 28, 2026
39.79
39.99
38.33
39.53
39.53
-0.13%
305,705
0.67
Aug 27, 2026
39.98
40.17
38.90
39.58
39.58
-1.40%
311,463
0.68
Aug 26, 2026
39.95
40.48
39.45
40.14
40.14
+0.98%
622,401
1.38
Aug 25, 2026
39.91
39.91
39.16
39.75
39.75
+0.45%
367,232
0.81
Aug 24, 2026
39.46
40.00
39.25
39.57
39.57
+0.48%
507,993
1.12
Aug 21, 2026
38.96
39.39
38.40
39.38
39.38
+2.10%
495,676
1.09
Aug 20, 2026
38.19
38.65
38.04
38.57
38.57
+0.10%
264,103
0.59
Aug 19, 2026
39.10
39.45
38.21
38.53
38.53
-0.72%
404,298
0.90
Aug 18, 2026
39.14
39.28
38.50
38.81
38.81
-0.84%
448,839
1.00
Aug 17, 2026
38.94
39.19
38.58
39.14
39.14
+0.51%
419,805
0.93
Aug 14, 2026
38.65
39.00
38.30
38.94
38.94
+0.62%
266,170
0.59
Aug 13, 2026
39.47
40.46
38.57
38.70
38.70
-1.38%
395,695
0.88
Aug 12, 2026
40.31
40.31
39.12
39.24
39.24
-1.30%
391,213
0.87
Aug 11, 2026
40.23
40.95
39.51
39.76
39.76
-0.61%
438,871
0.98
Aug 10, 2026
39.91
40.43
39.64
40.00
40.00
-0.60%
430,289
0.96
Aug 07, 2026
40.87
42.08
40.10
40.24
40.24
-0.59%
490,065
1.10
Aug 06, 2026
41.30
41.75
40.36
40.48
40.48
-0.95%
461,962
1.03
Aug 05, 2026
40.72
41.38
40.32
40.91
40.87
+0.99%
372,725
0.82
Aug 04, 2026
40.91
41.50
40.27
40.51
40.47
+0.17%
549,474
1.20
Aug 03, 2026
40.33
41.38
39.77
40.44
40.40
+1.28%
684,064
1.49
Jul 31, 2026
37.75
40.09
36.89
39.93
39.89
+4.91%
693,088
1.52
Jul 30, 2026
37.30
38.51
35.46
38.06
38.02
-3.23%
881,079
1.94
Jul 29, 2026
39.87
40.09
39.09
39.33
39.29
-2.21%
453,095
0.99
Jul 28, 2026
40.56
40.99
40.02
40.22
40.18
-0.84%
437,209
0.94
Jul 27, 2026
40.24
40.67
39.90
40.56
40.52
+1.33%
418,344
0.90
Jul 24, 2026
40.20
40.30
39.56
40.03
39.99
-0.47%
266,990
0.57
Jul 23, 2026
39.62
40.34
39.03
40.22
40.18
+0.60%
232,949
0.50
Jul 22, 2026
40.39
40.74
39.79
39.98
39.94
-1.36%
323,597
0.69
Jul 21, 2026
40.16
40.76
39.80
40.53
40.49
+1.50%
514,357
1.09
Jul 20, 2026
40.94
41.13
39.83
39.93
39.89
-1.85%
312,936
0.66
Jul 17, 2026
40.21
41.19
40.16
40.68
40.64
-0.54%
329,983
0.70
Jul 16, 2026
40.11
41.19
40.11
40.90
40.86
+1.26%
407,803
0.86
Jul 15, 2026
40.64
41.15
40.14
40.39
40.35
-0.62%
303,001
0.64
Jul 14, 2026
40.94
41.23
40.29
40.64
40.60
+0.27%
231,330
0.49
Jul 13, 2026
41.14
41.49
40.14
40.53
40.49
-2.12%
417,734
0.88
Jul 10, 2026
41.44
42.47
40.95
41.41
41.37
-0.17%
234,781
0.49
Jul 09, 2026
41.22
41.92
40.99
41.48
41.44
+1.57%
379,593
0.80
Jul 08, 2026
40.60
40.89
39.69
40.84
40.80
+0.20%
429,625
0.91
Jul 07, 2026
41.21
41.21
40.12
40.76
40.72
-1.38%
599,658
1.28
Jul 06, 2026
42.00
42.79
41.24
41.33
41.29
-1.62%
350,577
0.74
Jul 03, 2026
43.28
43.52
41.14
42.01
41.97
0.00%
0
0.00
Rows: