Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.14
78.68
77.59
78.14
78.14
+0.62%
0
0.00
Sep 29, 2026
77.80
78.38
77.21
77.80
77.65
-1.95%
0
0.00
Sep 28, 2026
79.34
79.34
79.34
79.34
79.20
-1.24%
1,774
0.64
Sep 25, 2026
80.34
80.99
79.69
80.34
80.19
-1.67%
0
0.00
Sep 24, 2026
81.70
81.70
81.70
81.70
81.55
-0.95%
2,699
0.92
Sep 23, 2026
83.26
83.26
82.49
82.49
82.34
-1.76%
3,632
1.19
Sep 22, 2026
83.97
83.97
83.97
83.97
83.82
+0.84%
1,234
0.39
Sep 21, 2026
83.27
84.04
82.49
83.27
83.11
-1.67%
0
0.00
Sep 18, 2026
84.68
85.45
83.91
84.68
84.53
+2.01%
0
0.00
Sep 17, 2026
83.01
83.01
83.01
83.01
82.86
+0.95%
1,216
0.35
Sep 16, 2026
82.23
82.23
82.23
82.23
82.08
+1.14%
3,107
0.91
Sep 15, 2026
81.30
81.76
80.84
81.30
81.15
-2.03%
0
0.00
Sep 14, 2026
82.99
83.40
82.57
82.99
82.83
-2.88%
0
0.00
Sep 11, 2026
85.44
85.44
85.44
85.44
85.29
>-0.01%
1,371
0.36
Sep 10, 2026
85.45
86.61
84.28
85.45
85.29
-1.15%
0
0.00
Sep 09, 2026
86.44
87.40
85.48
86.44
86.28
-1.21%
0
0.00
Sep 08, 2026
87.50
89.01
85.98
87.50
87.34
-1.82%
0
0.00
Sep 07, 2026
89.12
89.12
89.12
89.12
88.96
0.00%
0
0.00
Sep 04, 2026
89.12
89.12
89.12
89.12
88.96
+3.50%
4,482
0.92
Sep 03, 2026
86.00
86.10
86.00
86.10
85.94
+3.61%
3,764
0.69
Sep 02, 2026
83.10
83.10
83.10
83.10
82.95
-0.88%
7,944
1.17
Sep 01, 2026
83.84
84.43
83.25
83.84
83.69
+0.92%
0
0.00
Aug 31, 2026
83.08
83.08
83.08
83.08
82.93
+0.18%
2,683
0.40
Aug 28, 2026
82.94
83.23
82.64
82.94
82.78
-1.15%
0
0.00
Aug 27, 2026
83.90
83.90
83.90
83.90
83.75
+1.29%
2,423
0.35
Aug 26, 2026
82.83
83.59
82.07
82.83
82.68
-2.53%
0
0.00
Aug 25, 2026
84.98
85.44
84.52
84.98
84.83
-2.76%
0
0.00
Aug 24, 2026
87.39
87.39
87.39
87.39
87.23
-0.96%
13,392
1.94
Aug 21, 2026
88.24
88.66
87.82
88.24
88.08
+1.04%
0
0.00
Aug 20, 2026
87.41
87.41
87.33
87.33
87.17
+2.11%
6,026
0.88
Aug 19, 2026
85.53
86.02
85.03
85.53
85.37
-0.18%
0
0.00
Aug 18, 2026
85.68
85.68
85.68
85.68
85.52
-4.80%
3,090
0.43
Aug 17, 2026
90.00
90.00
90.00
90.00
89.84
-4.15%
2,811
0.39
Aug 14, 2026
93.90
94.53
93.27
93.90
93.73
-3.29%
0
0.00
Aug 13, 2026
97.74
100.70
95.20
97.09
96.91
+10.49%
10,357
1.38
Aug 12, 2026
87.87
88.21
87.53
87.87
87.71
-2.24%
0
0.00
Aug 11, 2026
89.88
89.88
89.88
89.88
89.72
+2.65%
7,149
0.92
Aug 10, 2026
87.56
87.56
87.56
87.56
87.40
+1.01%
1,991
0.26
Aug 07, 2026
86.01
86.69
86.01
86.69
86.53
+1.39%
1,005
0.13
Aug 06, 2026
84.62
85.50
84.62
85.50
85.35
+1.32%
1,527
0.20
Aug 05, 2026
83.50
84.39
83.50
84.39
84.24
+1.41%
4,583
0.60
Aug 04, 2026
84.61
84.61
83.00
83.22
83.07
+1.16%
4,888
0.64
Aug 03, 2026
82.27
86.74
77.79
82.27
82.12
-0.46%
0
0.00
Jul 31, 2026
82.64
82.64
82.64
82.64
82.49
-6.83%
12,782
1.68
Jul 30, 2026
88.71
88.93
88.48
88.71
88.54
+4.40%
0
0.00
Jul 29, 2026
85.24
85.48
84.90
84.97
84.82
-0.14%
7,322
0.97
Jul 28, 2026
84.65
85.09
84.65
85.09
84.94
-0.28%
3,918
0.52
Jul 27, 2026
85.33
85.93
84.72
85.33
85.17
+0.98%
0
0.00
Jul 24, 2026
84.50
84.50
84.50
84.50
84.35
+2.67%
1,217
0.16
Jul 23, 2026
82.30
82.30
82.30
82.30
82.15
-3.14%
7,163
0.96
Rows: