Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
83.97
83.97
83.97
83.97
83.97
+0.84%
1,234
0.39
Sep 21, 2026
83.27
84.04
82.49
83.27
83.27
-1.67%
0
0.00
Sep 18, 2026
84.68
85.45
83.91
84.68
84.68
+2.01%
0
0.00
Sep 17, 2026
83.01
83.01
83.01
83.01
83.01
+0.95%
1,216
0.35
Sep 16, 2026
82.23
82.23
82.23
82.23
82.23
+1.14%
3,107
0.91
Sep 15, 2026
81.30
81.76
80.84
81.30
81.30
-2.03%
0
0.00
Sep 14, 2026
82.99
83.40
82.57
82.99
82.99
-2.88%
0
0.00
Sep 11, 2026
85.44
85.44
85.44
85.44
85.44
>-0.01%
1,371
0.36
Sep 10, 2026
85.45
86.61
84.28
85.45
85.45
-1.15%
0
0.00
Sep 09, 2026
86.44
87.40
85.48
86.44
86.44
-1.21%
0
0.00
Sep 08, 2026
87.50
89.01
85.98
87.50
87.50
-1.82%
0
0.00
Sep 07, 2026
89.12
89.12
89.12
89.12
89.12
0.00%
0
0.00
Sep 04, 2026
89.12
89.12
89.12
89.12
89.12
+3.51%
4,482
0.92
Sep 03, 2026
86.00
86.10
86.00
86.10
86.10
+3.61%
3,764
0.69
Sep 02, 2026
83.10
83.10
83.10
83.10
83.10
-0.88%
7,944
1.17
Sep 01, 2026
83.84
84.43
83.25
83.84
83.84
+0.91%
0
0.00
Aug 31, 2026
83.08
83.08
83.08
83.08
83.08
+0.17%
2,683
0.40
Aug 28, 2026
82.94
83.23
82.64
82.94
82.94
-1.15%
0
0.00
Aug 27, 2026
83.90
83.90
83.90
83.90
83.90
+1.29%
2,423
0.35
Aug 26, 2026
82.83
83.59
82.07
82.83
82.83
-2.53%
0
0.00
Aug 25, 2026
84.98
85.44
84.52
84.98
84.98
-2.76%
0
0.00
Aug 24, 2026
87.39
87.39
87.39
87.39
87.39
-0.96%
13,392
1.94
Aug 21, 2026
88.24
88.66
87.82
88.24
88.24
+1.04%
0
0.00
Aug 20, 2026
87.41
87.41
87.33
87.33
87.33
+2.11%
6,026
0.88
Aug 19, 2026
85.53
86.02
85.03
85.53
85.53
-0.18%
0
0.00
Aug 18, 2026
85.68
85.68
85.68
85.68
85.68
-4.80%
3,090
0.43
Aug 17, 2026
90.00
90.00
90.00
90.00
90.00
-4.15%
2,811
0.39
Aug 14, 2026
93.90
94.53
93.27
93.90
93.90
-3.29%
0
0.00
Aug 13, 2026
97.74
100.70
95.20
97.09
97.09
+10.49%
10,357
1.38
Aug 12, 2026
87.87
88.21
87.53
87.87
87.87
-2.24%
0
0.00
Aug 11, 2026
89.88
89.88
89.88
89.88
89.88
+2.65%
7,149
0.92
Aug 10, 2026
87.56
87.56
87.56
87.56
87.56
+1.01%
1,991
0.26
Aug 07, 2026
86.01
86.69
86.01
86.69
86.69
+1.39%
1,005
0.13
Aug 06, 2026
84.62
85.50
84.62
85.50
85.50
+1.32%
1,527
0.20
Aug 05, 2026
83.50
84.39
83.50
84.39
84.39
+1.41%
4,583
0.60
Aug 04, 2026
84.61
84.61
83.00
83.22
83.22
+1.16%
4,888
0.64
Aug 03, 2026
82.27
86.74
77.79
82.27
82.27
-0.46%
0
0.00
Jul 31, 2026
82.64
82.64
82.64
82.64
82.64
-6.83%
12,782
1.68
Jul 30, 2026
88.71
88.93
88.48
88.71
88.71
+4.40%
0
0.00
Jul 29, 2026
85.24
85.48
84.90
84.97
84.97
-0.14%
7,322
0.97
Jul 28, 2026
84.65
85.09
84.65
85.09
85.09
-0.28%
3,918
0.52
Jul 27, 2026
85.33
85.93
84.72
85.33
85.33
+0.98%
0
0.00
Jul 24, 2026
84.50
84.50
84.50
84.50
84.50
+2.67%
1,217
0.16
Jul 23, 2026
82.30
82.30
82.30
82.30
82.30
-3.14%
7,163
0.96
Jul 22, 2026
84.97
85.44
84.50
84.97
84.97
+2.87%
0
0.00
Jul 21, 2026
82.30
82.60
82.30
82.60
82.60
+0.12%
2,555
0.34
Jul 20, 2026
83.15
83.15
82.50
82.50
82.50
-0.57%
6,736
0.91
Jul 17, 2026
82.98
83.75
82.20
82.98
82.98
-0.03%
0
0.00
Jul 16, 2026
83.24
83.24
82.63
83.00
83.00
+0.12%
5,554
0.75
Jul 15, 2026
82.90
83.03
82.77
82.90
82.90
+1.10%
0
0.00
Rows: