Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.96
30.96
30.93
30.94
30.94
+3.16%
6,742
0.89
Sep 10, 2026
29.99
29.99
29.99
29.99
29.99
-0.52%
1,996
0.26
Sep 09, 2026
30.15
30.19
30.11
30.15
30.15
-2.22%
0
0.00
Sep 08, 2026
30.86
30.86
30.74
30.83
30.83
+1.83%
2,361
0.27
Sep 07, 2026
30.28
30.35
30.21
30.28
30.28
0.00%
0
0.00
Sep 04, 2026
30.28
30.35
30.21
30.28
30.28
-0.07%
0
0.00
Sep 03, 2026
30.30
30.30
30.30
30.30
30.30
-0.23%
374
0.04
Sep 02, 2026
30.00
30.38
30.00
30.37
30.37
+1.64%
7,547
0.84
Sep 01, 2026
29.88
29.88
29.88
29.88
29.88
-0.76%
336
0.04
Aug 31, 2026
29.99
30.11
29.99
30.11
30.11
-0.63%
84,032
10.78
Aug 28, 2026
30.19
30.55
30.19
30.30
30.30
+1.61%
5,101
0.66
Aug 27, 2026
29.84
29.84
29.80
29.82
29.82
-1.55%
11,680
1.43
Aug 26, 2026
30.98
30.98
30.29
30.29
30.29
+0.36%
1,133
0.12
Aug 25, 2026
29.92
30.18
29.92
30.18
30.18
+3.43%
5,116
0.53
Aug 24, 2026
29.18
29.18
29.18
29.18
29.18
-2.05%
15,464
1.62
Aug 21, 2026
29.79
29.79
29.79
29.79
29.79
+1.64%
4,316
0.45
Aug 20, 2026
29.31
29.38
29.24
29.31
29.31
-2.04%
0
0.00
Aug 19, 2026
29.92
29.92
29.92
29.92
29.92
-0.12%
8,539
0.91
Aug 18, 2026
29.96
30.01
29.90
29.96
29.96
-0.98%
0
0.00
Aug 17, 2026
30.25
30.25
30.25
30.25
30.25
-0.84%
1,249
0.13
Aug 14, 2026
30.51
30.59
30.42
30.51
30.51
-1.00%
0
0.00
Aug 13, 2026
30.81
30.81
30.81
30.81
30.81
+1.96%
5,765
0.57
Aug 12, 2026
29.73
30.22
29.73
30.22
30.22
+1.59%
2,408
0.24
Aug 11, 2026
29.91
29.91
29.75
29.75
29.75
+1.66%
1,174
0.11
Aug 10, 2026
29.31
29.31
29.26
29.26
29.26
-1.99%
9,888
0.93
Aug 07, 2026
29.86
29.88
29.83
29.86
29.86
-0.58%
0
0.00
Aug 06, 2026
30.03
30.03
30.03
30.03
30.03
-0.53%
266
0.02
Aug 05, 2026
30.19
30.23
30.15
30.19
30.19
+0.90%
0
0.00
Aug 04, 2026
29.81
29.97
29.81
29.92
29.92
+0.30%
19,754
1.74
Aug 03, 2026
29.83
29.83
29.83
29.83
29.83
-1.30%
515
0.04
Jul 31, 2026
30.15
30.22
30.15
30.22
30.22
+0.33%
5,845
0.50
Jul 30, 2026
30.13
30.21
30.04
30.13
30.13
-3.14%
0
0.00
Jul 29, 2026
31.27
31.27
30.49
31.10
31.10
-0.99%
438
0.04
Jul 28, 2026
31.41
31.47
31.35
31.41
31.41
+0.96%
0
0.00
Jul 27, 2026
31.11
31.14
31.08
31.11
31.11
+2.40%
0
0.00
Jul 24, 2026
30.38
30.38
30.38
30.38
30.38
+1.29%
2,958
0.23
Jul 23, 2026
29.99
29.99
29.99
29.99
29.99
-1.24%
769
0.06
Jul 22, 2026
30.37
30.37
30.37
30.37
30.37
-1.42%
24,324
1.92
Jul 21, 2026
30.81
30.81
30.81
30.81
30.81
-0.85%
1,667
0.13
Jul 20, 2026
31.07
31.17
30.97
31.07
31.07
-1.07%
0
0.00
Jul 17, 2026
31.34
31.41
31.34
31.41
31.41
-0.24%
2,522
0.20
Jul 16, 2026
31.85
31.85
31.38
31.48
31.48
-1.47%
17,014
1.33
Jul 15, 2026
31.95
31.95
31.95
31.95
31.95
+0.98%
1,041
0.08
Jul 14, 2026
31.64
31.73
31.55
31.64
31.64
+2.07%
0
0.00
Jul 13, 2026
30.97
31.00
30.97
31.00
31.00
+0.07%
24,904
1.99
Jul 10, 2026
30.51
30.98
30.51
30.98
30.98
-3.05%
8,697
0.69
Jul 09, 2026
31.92
31.95
31.78
31.95
31.95
+0.31%
120,326
11.22
Jul 08, 2026
31.82
31.85
31.82
31.85
31.85
-1.01%
13,677
1.26
Jul 07, 2026
32.18
32.24
32.11
32.18
32.18
-1.27%
0
0.00
Jul 06, 2026
32.59
32.63
32.55
32.59
32.59
+2.36%
0
0.00
Rows: