TipRanks
Go Ultimate55% OFF

Trifecta Gold (TRRFF) Historical Prices

TRRFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.080.080.08+0.00%00.00
Oct 29, 20260.100.100.080.080.08-24.00%48,8002.42
Oct 28, 20260.100.100.100.100.10+3.09%00.00
Oct 27, 20260.100.100.090.100.10+1.04%00.00
Oct 26, 20260.100.100.090.100.10+0.00%00.00
Oct 23, 20260.100.100.090.100.10+0.00%00.00
Oct 22, 20260.100.100.090.100.10-1.03%00.00
Oct 21, 20260.100.100.090.100.10-5.83%00.00
Oct 20, 20260.090.100.090.100.10-4.63%66,8333.47
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.93%6,0000.31
Oct 13, 20260.110.120.110.110.11+3.88%65,0003.55
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+0.00%00.00
Oct 07, 20260.100.100.100.100.10+0.00%2,0000.11
Oct 06, 20260.100.100.100.100.10+0.00%00.00
Oct 05, 20260.100.100.100.100.10-11.21%1,0000.05
Oct 02, 20260.100.120.100.120.12+0.00%00.00
Oct 01, 20260.100.120.100.120.12+16.00%44,5002.42
Sep 30, 20260.100.100.100.100.10-9.91%2,7220.15
Sep 29, 20260.110.110.110.110.11-1.77%20,0001.11
Sep 28, 20260.100.120.100.110.11-5.83%203,50013.77
Sep 25, 20260.110.120.110.120.12+5.26%84,0006.25
Sep 24, 20260.110.130.100.110.11-5.79%219,50021.92
Sep 23, 20260.110.120.110.120.12+4.31%17,5001.80
Sep 22, 20260.120.120.120.120.12-4.13%25,9002.78
Sep 21, 20260.120.120.120.120.12-10.37%2,1670.23
Sep 18, 20260.110.140.100.140.14+11.57%89,00011.23
Sep 17, 20260.100.120.100.120.12+1.68%1,7810.22
Sep 16, 20260.130.130.120.120.12+0.00%00.00
Sep 15, 20260.130.130.120.120.12-11.19%10,6001.28
Sep 14, 20260.130.140.130.130.13+3.88%00.00
Sep 11, 20260.130.140.130.130.13+15.18%55,1007.29
Sep 10, 20260.130.130.100.110.11-13.85%55,2778.28
Sep 09, 20260.130.130.130.130.13-4.41%3,5320.53
Sep 08, 20260.130.140.120.140.14+19.30%50,5748.67
Sep 07, 20260.140.140.110.110.11+0.00%00.00
Sep 04, 20260.140.140.110.110.11+5.56%47,3889.32
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11-18.18%7,0001.41
Sep 01, 20260.130.140.130.130.13+1.54%00.00
Aug 31, 20260.130.130.130.130.13-9.09%6,0001.16
Aug 28, 20260.140.140.140.140.14+7.52%30,0006.42
Aug 27, 20260.130.140.130.130.13-2.92%00.00
Aug 26, 20260.130.140.130.140.14+3.79%6,6661.44
Aug 25, 20260.130.140.130.130.13-2.22%00.00
Aug 24, 20260.130.140.120.140.14-0.74%49,50012.85