Want to see TROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
109.46
109.62
107.67
107.74
107.74
-1.54%
1,218,960
0.66
Sep 08, 2026
109.53
110.24
108.54
109.42
109.42
-0.33%
1,364,253
0.72
Sep 07, 2026
109.66
110.26
108.55
109.78
109.78
0.00%
0
0.00
Sep 04, 2026
109.66
110.26
108.55
109.78
109.78
-0.99%
988,801
0.51
Sep 03, 2026
110.00
111.70
109.41
110.88
110.88
+1.37%
906,314
0.47
Sep 02, 2026
109.29
110.87
109.12
109.38
109.38
+0.37%
1,087,060
0.56
Sep 01, 2026
109.23
111.01
108.51
108.98
108.98
-2.07%
1,326,186
0.68
Aug 31, 2026
111.03
111.63
109.64
111.28
111.28
+0.04%
2,584,335
1.33
Aug 28, 2026
112.69
113.34
110.73
111.24
111.24
-1.00%
1,059,328
0.54
Aug 27, 2026
111.90
113.39
111.75
112.36
112.36
-0.17%
859,410
0.43
Aug 26, 2026
113.30
113.49
111.85
112.55
112.55
-0.28%
682,947
0.34
Aug 25, 2026
112.30
113.16
111.49
112.87
112.87
+0.51%
844,672
0.42
Aug 24, 2026
111.16
112.35
110.51
112.30
112.30
+0.71%
1,666,439
0.82
Aug 21, 2026
113.46
114.09
111.38
111.51
111.51
-0.61%
1,275,696
0.64
Aug 20, 2026
112.23
113.47
112.02
112.19
112.19
-0.04%
1,194,903
0.59
Aug 19, 2026
111.15
113.35
110.83
112.23
112.23
+1.73%
1,207,651
0.60
Aug 18, 2026
110.38
111.27
109.40
110.32
110.32
-0.13%
1,133,336
0.56
Aug 17, 2026
110.47
111.26
109.94
110.46
110.46
-0.09%
1,693,340
0.83
Aug 14, 2026
110.93
111.47
109.76
110.56
110.56
-0.66%
1,027,416
0.50
Aug 13, 2026
112.19
112.43
109.73
111.30
111.30
-0.11%
1,538,226
0.75
Aug 12, 2026
114.00
114.11
110.83
111.42
111.42
-2.05%
1,586,880
0.77
Aug 11, 2026
113.71
115.01
113.56
113.75
113.75
-0.02%
1,090,394
0.52
Aug 10, 2026
113.63
114.51
113.47
113.77
113.77
-0.22%
1,586,589
0.75
Aug 07, 2026
114.22
114.44
112.84
114.02
114.02
+0.35%
1,557,954
0.74
Aug 06, 2026
115.54
115.86
113.07
113.62
113.62
-1.18%
2,455,546
1.18
Aug 05, 2026
115.47
116.92
114.88
114.98
114.98
-0.70%
1,700,627
0.81
Aug 04, 2026
114.18
116.14
112.49
115.79
115.79
+2.01%
2,557,097
1.23
Aug 03, 2026
111.75
114.10
110.43
113.51
113.51
+1.57%
2,493,839
1.20
Jul 31, 2026
115.13
116.07
110.25
111.75
111.75
-6.31%
5,188,559
2.57
Jul 30, 2026
119.50
119.88
117.73
119.28
119.28
+0.34%
2,540,469
1.26
Jul 29, 2026
120.07
121.50
118.61
118.87
118.87
-2.31%
1,891,731
0.92
Jul 28, 2026
119.52
122.00
119.19
121.68
121.68
+2.07%
2,919,227
1.42
Jul 27, 2026
117.85
119.40
117.08
119.21
119.21
+2.33%
1,234,404
0.60
Jul 24, 2026
115.50
116.91
114.96
116.50
116.50
+1.35%
1,432,835
0.69
Jul 23, 2026
115.24
115.56
113.88
114.95
114.95
-0.91%
1,045,215
0.50
Jul 22, 2026
116.94
117.79
115.64
116.01
116.01
-1.36%
1,339,951
0.64
Jul 21, 2026
116.50
117.96
116.24
117.61
117.61
+0.96%
1,914,619
0.91
Jul 20, 2026
118.00
118.00
115.96
116.49
116.49
-0.73%
1,608,511
0.76
Jul 17, 2026
117.73
118.46
116.33
117.35
117.35
-1.28%
2,144,539
1.02
Jul 16, 2026
118.58
119.97
118.58
118.87
118.87
+0.24%
1,732,563
0.82
Jul 15, 2026
117.91
119.74
117.76
118.58
118.58
+2.16%
1,693,536
0.81
Jul 14, 2026
114.40
116.49
114.27
116.07
116.07
+2.13%
2,186,582
1.04
Jul 13, 2026
118.55
119.06
113.06
113.65
113.65
-4.13%
2,793,390
1.34
Jul 10, 2026
118.98
119.90
118.43
118.55
118.55
+1.28%
1,775,906
0.85
Jul 09, 2026
118.01
120.12
116.83
117.05
117.05
-0.77%
2,922,214
1.42
Jul 08, 2026
119.77
119.77
116.11
117.96
117.96
-1.83%
1,952,144
0.95
Jul 07, 2026
119.96
121.17
119.42
120.16
120.16
+0.87%
1,758,402
0.85
Jul 06, 2026
118.51
120.42
117.78
119.12
119.12
+0.48%
2,109,570
1.01
Jul 03, 2026
116.39
118.64
116.39
118.55
118.55
0.00%
0
0.00
Jul 02, 2026
116.39
118.64
116.39
118.55
118.55
+2.10%
1,450,210
0.69
Rows: