Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.11
2.19
2.08
2.09
2.09
-0.95%
290,513
0.81
Sep 10, 2026
2.10
2.19
2.07
2.11
2.11
-1.40%
153,636
0.43
Sep 09, 2026
2.07
2.19
2.06
2.14
2.14
+1.90%
311,130
0.87
Sep 08, 2026
2.24
2.41
2.08
2.10
2.10
-6.25%
593,285
1.67
Sep 07, 2026
2.18
2.32
2.18
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.18
2.32
2.18
2.24
2.24
+3.70%
373,025
1.04
Sep 03, 2026
2.13
2.19
2.07
2.16
2.16
+0.70%
226,070
0.61
Sep 02, 2026
2.30
2.37
2.11
2.15
2.15
-8.33%
429,853
1.17
Sep 01, 2026
2.25
2.40
2.20
2.34
2.34
+3.08%
374,988
1.01
Aug 31, 2026
2.10
2.29
2.10
2.27
2.27
+5.58%
282,567
0.75
Aug 28, 2026
2.20
2.34
2.15
2.15
2.15
-2.27%
581,434
1.55
Aug 27, 2026
1.98
2.34
1.98
2.20
2.20
+11.11%
661,735
1.79
Aug 26, 2026
1.84
2.05
1.79
1.98
1.98
+8.20%
363,522
0.97
Aug 25, 2026
1.92
1.92
1.82
1.83
1.83
-3.17%
104,140
0.28
Aug 24, 2026
1.91
2.02
1.80
1.89
1.89
-1.31%
333,423
0.89
Aug 21, 2026
2.06
2.11
1.90
1.92
1.92
-7.04%
248,344
0.66
Aug 20, 2026
2.23
2.24
1.98
2.06
2.06
-9.65%
632,920
1.71
Aug 19, 2026
2.03
2.31
1.90
2.28
2.28
+15.74%
511,245
1.39
Aug 18, 2026
1.97
2.00
1.92
1.97
1.97
-1.50%
84,685
0.23
Aug 17, 2026
1.98
2.07
1.91
2.00
2.00
+0.50%
229,944
0.62
Aug 14, 2026
1.87
1.99
1.79
1.99
1.99
+6.99%
175,037
0.46
Aug 13, 2026
2.01
2.06
1.84
1.86
1.86
-8.37%
462,564
1.24
Aug 12, 2026
1.98
2.22
1.92
2.03
2.03
+3.57%
790,203
2.15
Aug 11, 2026
2.04
2.09
1.89
1.96
1.96
-2.00%
259,725
0.70
Aug 10, 2026
1.97
2.23
1.94
2.00
2.00
+2.56%
607,700
1.67
Aug 07, 2026
1.99
2.05
1.90
1.95
1.95
0.00%
237,527
0.65
Aug 06, 2026
1.98
2.04
1.86
1.95
1.95
-1.02%
107,595
0.29
Aug 05, 2026
1.95
2.06
1.89
1.97
1.97
+2.07%
203,763
0.54
Aug 04, 2026
1.77
1.99
1.73
1.93
1.93
+10.29%
311,661
0.83
Aug 03, 2026
1.72
1.80
1.68
1.75
1.75
+2.94%
136,209
0.36
Jul 31, 2026
1.81
1.82
1.68
1.70
1.70
-2.02%
114,818
0.30
Jul 30, 2026
1.67
1.80
1.66
1.74
1.74
+5.15%
178,907
0.45
Jul 29, 2026
1.80
1.82
1.63
1.65
1.65
-5.98%
130,785
0.32
Jul 28, 2026
1.99
1.99
1.72
1.76
1.76
-8.59%
92,246
0.22
Jul 27, 2026
2.00
2.06
1.92
1.92
1.92
-2.04%
221,640
0.54
Jul 24, 2026
2.07
2.19
1.91
1.96
1.96
-3.92%
284,536
0.69
Jul 23, 2026
2.09
2.14
1.98
2.04
2.04
-2.39%
218,216
0.52
Jul 22, 2026
2.06
2.29
2.00
2.09
2.09
-0.48%
408,607
0.99
Jul 21, 2026
2.09
2.15
1.97
2.10
2.10
+0.96%
296,414
0.72
Jul 20, 2026
2.24
2.30
2.06
2.08
2.08
-8.77%
262,373
0.64
Jul 17, 2026
2.14
2.35
2.12
2.28
2.28
+4.11%
239,088
0.58
Jul 16, 2026
2.17
2.25
2.13
2.19
2.19
-0.45%
425,061
1.05
Jul 15, 2026
2.11
2.32
2.06
2.20
2.20
+5.77%
449,978
1.12
Jul 14, 2026
2.21
2.39
2.05
2.08
2.08
-4.15%
196,893
0.49
Jul 13, 2026
2.08
2.60
2.04
2.17
2.17
+4.83%
1,027,112
2.68
Jul 10, 2026
1.87
2.27
1.87
2.07
2.07
+10.70%
310,573
0.82
Jul 09, 2026
1.95
2.00
1.86
1.87
1.87
-3.61%
147,286
0.39
Jul 08, 2026
2.11
2.11
1.02
1.94
1.94
-3.96%
1,300,397
3.62
Jul 07, 2026
2.21
2.24
1.89
2.02
2.02
-6.70%
245,854
0.69
Jul 06, 2026
2.24
2.31
2.08
2.17
2.17
-2.70%
271,301
0.77
Rows: