TipRanks
Go Ultimate55% OFF

TROOPS (TROO) Historical Prices

TROO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.072.272.072.202.20-4.76%216,9810.68
Oct 29, 20262.192.332.102.312.31+6.94%400,3141.27
Oct 28, 20262.222.352.122.162.16-3.79%392,7091.27
Oct 27, 20262.262.262.112.252.25-0.66%118,3680.38
Oct 26, 20262.372.372.102.262.26-3.83%447,5071.46
Oct 23, 20262.262.502.082.352.35+1.29%1,254,9144.36
Oct 22, 20261.702.341.702.322.32+38.92%1,791,2386.82
Oct 21, 20261.601.691.531.671.67+2.45%519,2042.00
Oct 20, 20261.691.691.611.631.63-2.40%61,0720.23
Oct 19, 20261.681.721.651.671.67+1.21%182,5420.69
Oct 16, 20261.671.781.581.651.65+2.48%208,3520.78
Oct 15, 20261.611.661.611.611.61-1.23%57,6790.21
Oct 14, 20261.641.711.601.631.63-2.40%84,9370.31
Oct 13, 20261.631.791.531.671.67+4.38%233,4470.85
Oct 12, 20261.761.891.591.601.60-8.05%227,1960.82
Oct 09, 20261.701.741.601.741.74+10.48%280,5971.01
Oct 08, 20261.611.731.551.581.58-2.17%134,0230.46
Oct 07, 20261.631.661.551.611.61-3.59%101,6230.34
Oct 06, 20261.721.751.621.671.67+1.83%152,1110.52
Oct 05, 20261.721.721.531.641.64-4.65%116,0300.37
Oct 02, 20261.801.841.701.721.72-3.37%70,9690.22
Oct 01, 20261.831.831.711.781.78+1.71%241,0490.76
Sep 30, 20261.671.781.661.751.75+4.79%206,3020.66
Sep 29, 20261.711.781.641.671.67-1.76%57,5830.18
Sep 28, 20261.861.861.681.701.70-3.95%91,4890.29
Sep 25, 20261.811.901.721.771.77-1.67%190,5040.59
Sep 24, 20261.811.881.781.801.80-1.64%194,2160.61
Sep 23, 20262.012.031.831.831.83-10.29%71,1520.22
Sep 22, 20262.002.061.882.042.04+3.55%305,8520.96
Sep 21, 20262.022.031.921.971.97-2.48%170,0780.53
Sep 18, 20262.132.172.022.022.02-5.61%240,4510.74
Sep 17, 20262.252.272.122.142.14+2.39%289,0540.85
Sep 16, 20262.272.302.072.092.09-9.13%191,1770.56
Sep 15, 20262.302.402.262.302.30+0.88%384,3281.11
Sep 14, 20262.102.292.052.282.28+9.09%669,7021.87
Sep 11, 20262.112.192.082.092.09-0.95%290,5130.81
Sep 10, 20262.102.192.072.112.11-1.40%153,6360.43
Sep 09, 20262.072.192.062.142.14+1.90%311,1300.87
Sep 08, 20262.242.412.082.102.10-6.25%593,2851.67
Sep 07, 20262.182.322.182.242.24+0.00%00.00
Sep 04, 20262.182.322.182.242.24+3.70%373,0251.04
Sep 03, 20262.132.192.072.162.16+0.70%226,0700.61
Sep 02, 20262.302.372.112.152.15-8.33%429,8531.17
Sep 01, 20262.252.402.202.342.34+3.08%374,9881.01
Aug 31, 20262.102.292.102.272.27+5.58%282,5670.75
Aug 28, 20262.202.342.152.152.15-2.27%581,4341.55
Aug 27, 20261.982.341.982.202.20+11.11%661,7351.79
Aug 26, 20261.842.051.791.981.98+8.20%363,5220.97
Aug 25, 20261.921.921.821.831.83-3.17%104,1400.28
Aug 24, 20261.912.021.801.891.89-1.31%333,4230.89