Want to see TRNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.99
3.04
2.90
3.04
3.04
-0.65%
3,722
0.03
Sep 10, 2026
3.03
3.06
3.03
3.06
3.06
-0.33%
1,674
0.01
Sep 09, 2026
2.73
3.23
2.73
3.07
3.07
+4.07%
12,117
0.08
Sep 08, 2026
2.88
2.95
2.81
2.95
2.95
+1.72%
2,561
0.02
Sep 07, 2026
2.97
2.97
2.82
2.90
2.90
0.00%
0
0.00
Sep 04, 2026
2.97
2.97
2.82
2.90
2.90
+0.07%
2,132
0.01
Sep 03, 2026
2.85
2.90
2.72
2.90
2.90
-4.36%
6,254
0.04
Sep 02, 2026
3.03
3.03
3.03
3.03
3.03
+5.03%
2,862
0.02
Sep 01, 2026
2.86
2.89
2.81
2.89
2.89
-3.51%
4,655
0.03
Aug 31, 2026
2.99
3.03
2.83
2.99
2.99
-0.33%
13,655
0.09
Aug 28, 2026
3.07
3.10
3.00
3.00
3.00
-1.64%
3,673
0.02
Aug 27, 2026
3.07
3.10
3.05
3.05
3.05
-1.29%
12,757
0.08
Aug 26, 2026
3.05
3.09
3.03
3.09
3.09
+1.48%
5,071
0.03
Aug 25, 2026
3.05
3.06
3.01
3.05
3.05
-1.14%
3,864
0.03
Aug 24, 2026
2.99
3.08
2.99
3.08
3.08
+3.32%
4,056
0.03
Aug 21, 2026
2.96
2.99
2.84
2.98
2.98
+2.09%
7,419
0.05
Aug 20, 2026
3.01
3.01
2.83
2.92
2.92
-2.99%
19,534
0.13
Aug 19, 2026
3.26
3.26
3.01
3.01
3.01
-6.81%
14,727
0.09
Aug 18, 2026
3.50
3.50
3.10
3.23
3.23
-8.24%
22,167
0.12
Aug 17, 2026
3.65
3.65
3.37
3.52
3.52
-1.40%
31,071
0.16
Aug 14, 2026
3.60
3.69
3.30
3.57
3.57
-10.30%
180,263
0.72
Aug 13, 2026
3.82
4.00
3.76
3.98
3.98
+6.13%
21,690
0.09
Aug 12, 2026
3.50
3.86
3.50
3.75
3.75
+9.65%
26,725
0.11
Aug 11, 2026
3.45
3.60
3.40
3.42
3.42
-0.87%
19,506
0.08
Aug 10, 2026
3.53
3.56
3.44
3.45
3.45
-3.63%
14,170
0.06
Aug 07, 2026
3.41
3.58
3.36
3.58
3.58
+4.07%
13,530
0.05
Aug 06, 2026
3.39
3.48
3.30
3.44
3.44
+2.08%
11,824
0.05
Aug 05, 2026
3.50
3.50
3.30
3.37
3.37
-5.07%
18,395
0.07
Aug 04, 2026
3.21
3.66
3.20
3.55
3.55
+10.94%
33,534
0.13
Aug 03, 2026
2.94
3.23
2.94
3.20
3.20
+5.96%
17,404
0.07
Jul 31, 2026
2.99
3.03
2.90
3.02
3.02
+1.34%
16,588
0.07
Jul 30, 2026
3.04
3.05
2.80
2.98
2.98
-2.93%
15,561
0.06
Jul 29, 2026
3.02
3.07
2.80
3.07
3.07
+3.37%
15,362
0.06
Jul 28, 2026
3.04
3.05
2.90
2.97
2.97
-2.94%
18,820
0.08
Jul 27, 2026
3.14
3.23
3.05
3.06
3.06
-3.47%
15,659
0.06
Jul 24, 2026
3.21
3.30
3.08
3.17
3.17
-3.06%
22,772
0.09
Jul 23, 2026
3.12
3.29
3.01
3.27
3.27
+2.19%
15,933
0.06
Jul 22, 2026
3.20
3.20
3.01
3.20
3.20
-1.84%
25,244
0.10
Jul 21, 2026
3.22
3.27
3.09
3.26
3.26
-0.31%
23,426
0.09
Jul 20, 2026
3.08
3.32
3.08
3.27
3.27
+5.83%
31,691
0.13
Jul 17, 2026
2.96
3.23
2.95
3.09
3.09
+2.66%
35,027
0.14
Jul 16, 2026
3.03
3.10
2.89
3.01
3.01
-1.63%
46,475
0.19
Jul 15, 2026
2.88
3.10
2.70
3.06
3.06
+4.08%
115,616
0.47
Jul 14, 2026
2.94
3.91
2.57
2.94
2.94
-2.33%
1,153,794
5.07
Jul 13, 2026
2.50
3.17
2.50
3.01
3.01
+16.67%
514,126
2.34
Jul 10, 2026
2.43
2.58
2.41
2.58
2.58
0.00%
64,438
0.29
Jul 09, 2026
2.57
2.65
2.37
2.58
2.58
-14.00%
2,251,994
12.26
Jul 08, 2026
3.27
3.30
2.90
3.00
3.00
-14.77%
117,657
0.65
Jul 07, 2026
4.30
5.49
3.15
3.52
3.52
-16.78%
687,830
4.01
Jul 06, 2026
4.13
4.24
3.95
4.23
4.23
+0.71%
47,876
0.28
Rows: