Want to see TRLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.52
11.75
11.15
11.31
11.31
-0.09%
1,505,500
1.20
Sep 10, 2026
11.69
12.14
11.30
11.32
11.32
-3.82%
1,895,905
1.43
Sep 09, 2026
12.33
12.45
11.62
11.77
11.77
-5.31%
2,326,192
1.78
Sep 08, 2026
12.20
12.76
11.99
12.43
12.43
+2.64%
2,294,165
1.79
Sep 07, 2026
11.90
12.19
11.76
12.11
12.11
0.00%
0
0.00
Sep 04, 2026
11.90
12.19
11.76
12.11
12.11
+1.00%
1,371,949
1.05
Sep 03, 2026
11.89
12.18
11.47
11.99
11.99
+2.57%
2,076,971
1.57
Sep 02, 2026
11.78
12.28
11.45
11.69
11.69
-0.43%
1,972,631
1.50
Sep 01, 2026
11.54
12.19
11.50
11.74
11.74
+2.00%
1,374,804
1.06
Aug 31, 2026
11.80
11.91
11.21
11.51
11.51
-2.62%
1,601,514
1.26
Aug 28, 2026
11.00
11.93
10.87
11.82
11.82
+7.16%
1,363,422
1.09
Aug 27, 2026
11.38
11.50
11.01
11.03
11.03
-3.50%
1,005,810
0.81
Aug 26, 2026
11.22
11.89
11.10
11.43
11.43
+0.97%
1,630,532
1.32
Aug 25, 2026
11.10
11.58
10.91
11.32
11.32
+1.62%
1,468,438
1.21
Aug 24, 2026
10.95
11.24
10.53
11.14
11.14
+0.36%
1,345,829
1.12
Aug 21, 2026
10.30
11.17
10.24
11.10
11.10
+8.29%
1,613,123
1.37
Aug 20, 2026
10.00
10.29
9.80
10.25
10.25
+1.59%
1,257,866
1.08
Aug 19, 2026
9.64
10.15
9.59
10.09
10.09
+4.13%
1,474,706
1.29
Aug 18, 2026
9.39
9.77
9.30
9.69
9.69
+2.32%
944,444
0.83
Aug 17, 2026
9.70
9.83
9.41
9.47
9.47
-1.87%
755,276
0.67
Aug 14, 2026
9.61
9.80
9.47
9.65
9.65
+0.52%
766,243
0.68
Aug 13, 2026
9.15
9.90
9.02
9.60
9.60
+5.38%
1,137,404
1.03
Aug 12, 2026
9.49
9.52
9.04
9.11
9.11
-2.04%
435,673
0.39
Aug 11, 2026
8.85
9.46
8.83
9.30
9.30
+2.42%
785,261
0.71
Aug 10, 2026
8.63
9.11
8.60
9.08
9.08
+3.77%
623,441
0.57
Aug 07, 2026
8.72
9.00
8.51
8.75
8.75
-2.78%
1,041,299
0.96
Aug 06, 2026
8.40
9.00
8.31
9.00
9.00
+6.64%
891,755
0.82
Aug 05, 2026
8.81
8.81
8.28
8.44
8.44
-5.06%
1,044,829
0.97
Aug 04, 2026
8.55
9.01
8.55
8.89
8.89
+3.37%
714,036
0.67
Aug 03, 2026
8.45
8.73
8.42
8.60
8.60
-0.58%
583,637
0.55
Jul 31, 2026
8.44
8.68
8.20
8.65
8.65
+0.93%
712,099
0.67
Jul 30, 2026
8.05
8.61
7.82
8.57
8.57
+6.33%
1,439,864
1.38
Jul 29, 2026
8.20
8.36
7.91
8.06
8.06
-3.24%
1,003,189
0.97
Jul 28, 2026
8.43
8.60
8.15
8.33
8.33
0.00%
787,412
0.76
Jul 27, 2026
8.43
8.84
8.28
8.33
8.33
-0.36%
882,602
0.86
Jul 24, 2026
8.54
8.75
8.11
8.36
8.36
-2.22%
1,017,790
0.98
Jul 23, 2026
8.59
8.89
8.50
8.55
8.55
-1.38%
508,304
0.48
Jul 22, 2026
8.86
8.98
8.58
8.67
8.67
-3.24%
421,859
0.39
Jul 21, 2026
8.80
9.14
8.67
8.96
8.96
+2.28%
344,861
0.32
Jul 20, 2026
8.84
9.12
8.63
8.76
8.76
-0.34%
570,153
0.52
Jul 17, 2026
8.26
8.90
8.11
8.79
8.79
+4.52%
582,837
0.54
Jul 16, 2026
8.65
8.66
8.18
8.41
8.41
-2.55%
889,772
0.83
Jul 15, 2026
9.11
9.27
8.53
8.63
8.63
-4.75%
715,632
0.67
Jul 14, 2026
9.05
9.31
8.76
9.06
9.06
+0.22%
751,266
0.71
Jul 13, 2026
8.65
9.04
8.57
9.04
9.04
+4.87%
939,724
0.90
Jul 10, 2026
8.69
8.77
8.44
8.62
8.62
-2.49%
1,412,524
1.38
Jul 09, 2026
8.87
9.18
8.62
8.84
8.84
-0.56%
1,121,965
1.11
Jul 08, 2026
8.83
9.10
8.60
8.89
8.89
-0.45%
863,732
0.86
Jul 07, 2026
8.83
9.16
8.56
8.93
8.93
+1.25%
667,489
0.67
Jul 06, 2026
9.62
9.67
8.50
8.82
8.82
-9.82%
2,292,458
2.38
Rows: