TipRanks
Go Ultimate55% OFF

Turk Telekomunikasyo (TRKNF) Historical Prices

TRKNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.940.910.920.92-2.63%0NaN
Oct 29, 20260.950.990.910.950.95+0.00%0NaN
Oct 28, 20260.950.990.910.950.95+0.53%0NaN
Oct 27, 20260.940.980.900.940.94+0.43%0NaN
Oct 26, 20260.940.980.900.940.94+1.40%0NaN
Oct 23, 20260.930.970.890.930.93-2.83%0NaN
Oct 22, 20260.950.990.910.950.95-4.41%0NaN
Oct 21, 20261.001.040.961.001.00-2.63%0NaN
Oct 20, 20261.031.090.961.031.03+3.02%0NaN
Oct 19, 20261.001.060.931.001.00-2.93%0NaN
Oct 16, 20261.031.090.961.031.03-2.84%0NaN
Oct 15, 20261.061.120.991.061.06+0.00%0NaN
Oct 14, 20261.061.120.991.061.06+0.48%0NaN
Oct 13, 20261.051.120.981.051.05-0.47%0NaN
Oct 12, 20261.061.120.991.061.06+0.96%0NaN
Oct 09, 20261.051.110.981.051.05-0.95%0NaN
Oct 08, 20261.061.130.981.061.06+0.00%0NaN
Oct 07, 20261.061.120.991.061.06-1.86%0NaN
Oct 06, 20261.081.141.011.081.08-1.83%0NaN
Oct 05, 20261.101.161.031.101.10+2.82%0NaN
Oct 02, 20261.071.180.951.071.07-0.93%0NaN
Oct 01, 20261.081.200.951.081.08+0.94%0NaN
Sep 30, 20261.071.170.961.071.07-1.84%0NaN
Sep 29, 20261.091.161.011.091.09-0.91%0NaN
Sep 28, 20261.101.161.031.101.10-1.79%0NaN
Sep 25, 20261.121.181.051.121.12-0.45%0NaN
Sep 24, 20261.121.201.041.121.12+1.36%0NaN
Sep 23, 20261.111.181.031.111.11-1.34%0NaN
Sep 22, 20261.121.201.041.121.12+2.75%0NaN
Sep 21, 20261.091.161.021.091.09+0.46%0NaN
Sep 18, 20261.091.171.001.091.09+0.46%0NaN
Sep 17, 20261.081.151.011.081.08-4.42%0NaN
Sep 16, 20261.131.201.061.131.13+0.00%0NaN
Sep 15, 20261.131.201.061.131.13-4.64%0NaN
Sep 14, 20261.191.271.101.191.19-4.05%0NaN
Sep 11, 20261.241.311.161.241.24+7.39%0NaN
Sep 10, 20261.151.221.081.151.15+0.88%0NaN
Sep 09, 20261.141.211.071.141.14+1.79%0NaN
Sep 08, 20261.121.191.051.121.12+6.16%0NaN
Sep 07, 20261.061.130.981.061.06+0.00%0NaN
Sep 04, 20261.061.130.981.061.06+0.00%0NaN
Sep 03, 20261.061.120.991.061.06+0.96%0NaN
Sep 02, 20261.051.110.981.051.05-0.95%0NaN
Sep 01, 20261.061.120.991.061.06-1.86%0NaN
Aug 31, 20261.081.141.011.081.08-2.71%0NaN
Aug 28, 20261.111.171.041.111.11-0.90%0NaN
Aug 27, 20261.121.181.051.121.12-0.45%0NaN
Aug 26, 20261.121.211.031.121.12+0.45%0NaN
Aug 25, 20261.121.191.041.121.12+0.90%0NaN
Aug 24, 20261.111.171.041.111.11-3.07%0NaN