Turk Telekomunikasyo (TRKNF)

OTHER OTC:TRKNF

US Market

TRKNF

Turk Telekomunikasyo

RESEARCH TOOLSreports

Turk Telekomunikasyo (TRKNF) Historical Prices

8 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

1.14

1.21

1.07

1.14

1.14

+1.79%

0

-

Sep 08, 2026

1.12

1.19

1.05

1.12

1.12

+6.16%

0

-

Sep 07, 2026

1.06

1.13

0.98

1.06

1.06

0.00%

0

-

Sep 04, 2026

1.06

1.13

0.98

1.06

1.06

0.00%

0

-

Sep 03, 2026

1.06

1.12

0.99

1.06

1.06

+0.96%

0

-

Sep 02, 2026

1.05

1.11

0.98

1.05

1.05

-0.95%

0

-

Sep 01, 2026

1.06

1.12

0.99

1.06

1.06

-1.86%

0

-

Aug 31, 2026

1.08

1.14

1.01

1.08

1.08

-2.71%

0

-

Aug 28, 2026

1.11

1.17

1.04

1.11

1.11

-0.90%

0

-

Aug 27, 2026

1.12

1.18

1.05

1.12

1.12

-0.45%

0

-

Aug 26, 2026

1.12

1.21

1.03

1.12

1.12

+0.45%

0

-

Aug 25, 2026

1.12

1.19

1.04

1.12

1.12

+0.90%

0

-

Aug 24, 2026

1.11

1.17

1.04

1.11

1.11

-3.07%

0

-

Aug 21, 2026

1.14

1.22

1.06

1.14

1.14

+1.79%

0

-

Aug 20, 2026

1.12

1.19

1.05

1.12

1.12

-0.88%

0

-

Aug 19, 2026

1.13

1.21

1.05

1.13

1.13

+1.80%

0

-

Aug 18, 2026

1.11

1.18

1.04

1.11

1.11

+0.91%

0

-

Aug 17, 2026

1.10

1.17

1.03

1.10

1.10

-4.35%

0

-

Aug 14, 2026

1.15

1.22

1.08

1.15

1.15

+0.88%

0

-

Aug 13, 2026

1.14

1.23

1.05

1.14

1.14

-2.98%

0

-

Aug 12, 2026

1.18

1.25

1.10

1.18

1.18

+2.62%

0

-

Aug 11, 2026

1.15

1.22

1.07

1.15

1.15

-2.14%

0

-

Aug 10, 2026

1.17

1.25

1.09

1.17

1.17

+3.08%

0

-

Aug 07, 2026

1.14

1.23

1.04

1.14

1.14

+0.89%

0

-

Aug 06, 2026

1.13

1.20

1.05

1.13

1.13

+1.81%

0

-

Aug 05, 2026

1.11

1.17

1.04

1.11

1.11

-2.21%

0

-

Aug 04, 2026

1.13

1.21

1.05

1.13

1.13

+3.20%

0

-

Aug 03, 2026

1.10

1.16

1.03

1.10

1.10

+0.46%

0

-

Jul 31, 2026

1.09

1.16

1.02

1.09

1.09

+2.35%

0

-

Jul 30, 2026

1.07

1.13

1.00

1.07

1.07

-0.93%

0

-

Jul 29, 2026

1.08

1.15

1.00

1.08

1.08

-3.15%

0

-

Jul 28, 2026

1.11

1.18

1.04

1.11

1.11

-0.45%

0

-

Jul 27, 2026

1.12

1.19

1.04

1.12

1.12

-3.46%

0

-

Jul 24, 2026

1.16

1.24

1.07

1.16

1.16

-1.70%

0

-

Jul 23, 2026

1.18

1.25

1.10

1.18

1.18

-4.86%

0

-

Jul 22, 2026

1.24

1.31

1.16

1.24

1.24

0.00%

0

-

Jul 21, 2026

1.24

1.31

1.16

1.24

1.24

-0.80%

0

-

Jul 20, 2026

1.25

1.32

1.17

1.25

1.25

+2.89%

0

-

Jul 17, 2026

1.21

1.30

1.12

1.21

1.21

-2.81%

0

-

Jul 16, 2026

1.25

1.32

1.17

1.25

1.25

+2.05%

0

-

Jul 15, 2026

1.22

1.30

1.14

1.22

1.22

-0.41%

0

-

Jul 14, 2026

1.23

1.30

1.15

1.23

1.23

+0.41%

0

-

Jul 13, 2026

1.22

1.30

1.14

1.22

1.22

-0.81%

0

-

Jul 10, 2026

1.23

1.32

1.14

1.23

1.23

+1.23%

0

-

Jul 09, 2026

1.22

1.29

1.14

1.22

1.22

0.00%

0

-

Jul 08, 2026

1.22

1.29

1.14

1.22

1.22

-2.41%

0

-

Jul 07, 2026

1.25

1.33

1.16

1.25

1.25

-3.49%

0

-

Jul 06, 2026

1.29

1.37

1.21

1.29

1.29

-0.39%

0

-

Jul 03, 2026

1.30

1.38

1.21

1.30

1.30

0.00%

0

-

Jul 02, 2026

1.30

1.38

1.21

1.30

1.30

-0.77%

0

-

Rows:

50