Want to see TRIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.99
7.99
6.85
7.74
7.74
-0.64%
12,095
0.21
Sep 10, 2026
7.63
7.87
7.30
7.79
7.79
-2.63%
19,679
0.34
Sep 09, 2026
9.47
9.52
8.00
8.00
8.00
-11.70%
27,241
0.47
Sep 08, 2026
9.31
9.67
8.80
9.06
9.06
-3.72%
10,063
0.17
Sep 07, 2026
9.50
9.84
9.24
9.41
9.41
0.00%
0
0.00
Sep 04, 2026
9.50
9.84
9.24
9.41
9.41
-1.98%
11,239
0.19
Sep 03, 2026
9.62
9.90
9.24
9.60
9.60
0.00%
20,368
0.35
Sep 02, 2026
9.60
9.85
9.45
9.60
9.60
-1.23%
12,073
0.21
Sep 01, 2026
9.76
9.95
9.33
9.72
9.72
-1.52%
10,039
0.18
Aug 31, 2026
9.61
10.21
9.51
9.87
9.87
+1.96%
14,550
0.25
Aug 28, 2026
9.83
9.83
9.30
9.68
9.68
-0.72%
6,653
0.12
Aug 27, 2026
9.86
10.32
9.75
9.75
9.75
+1.67%
11,248
0.20
Aug 26, 2026
9.71
10.04
9.49
9.59
9.59
-1.24%
27,997
0.49
Aug 25, 2026
10.98
10.98
9.69
9.71
9.71
-6.00%
66,776
1.20
Aug 24, 2026
10.48
10.59
10.00
10.33
10.33
-2.55%
6,863
0.12
Aug 21, 2026
10.95
11.25
10.29
10.60
10.60
+0.47%
8,110
0.15
Aug 20, 2026
11.19
12.10
10.25
10.55
10.55
-4.18%
16,846
0.30
Aug 19, 2026
12.12
12.25
10.40
11.01
11.01
-11.42%
55,476
1.02
Aug 18, 2026
11.15
13.20
11.15
12.43
12.43
+11.28%
126,908
2.41
Aug 17, 2026
11.56
11.80
11.09
11.17
11.17
-4.28%
11,222
0.21
Aug 14, 2026
12.99
12.99
11.50
11.67
11.67
-1.68%
24,463
0.47
Aug 13, 2026
11.30
12.22
11.30
11.87
11.87
+1.89%
74,510
1.46
Aug 12, 2026
13.01
13.01
11.25
11.65
11.65
-12.93%
56,302
1.12
Aug 11, 2026
13.52
13.90
12.89
13.38
13.38
+1.36%
55,382
1.12
Aug 10, 2026
12.26
13.50
12.26
13.20
13.20
+6.19%
22,332
0.45
Aug 07, 2026
11.79
12.57
11.64
12.43
12.43
+6.79%
20,391
0.42
Aug 06, 2026
10.93
11.73
10.75
11.64
11.64
+7.98%
11,302
0.23
Aug 05, 2026
11.00
11.25
10.56
10.78
10.78
-2.00%
5,840
0.12
Aug 04, 2026
11.22
11.75
10.91
11.00
11.00
-1.12%
9,981
0.21
Aug 03, 2026
11.75
11.75
11.00
11.13
11.13
-4.09%
6,872
0.14
Jul 31, 2026
12.64
12.64
11.58
11.60
11.60
-9.02%
13,445
0.28
Jul 30, 2026
13.40
14.17
11.00
12.75
12.75
-3.26%
36,573
0.77
Jul 29, 2026
12.34
14.13
12.01
13.18
13.18
+5.86%
72,928
1.56
Jul 28, 2026
9.18
12.83
9.18
12.45
12.45
+36.07%
133,678
3.00
Jul 27, 2026
7.94
9.50
7.94
9.15
9.15
+8.35%
12,767
0.29
Jul 24, 2026
9.85
9.85
8.00
8.45
8.45
-5.72%
24,075
0.55
Jul 23, 2026
9.05
9.05
8.48
8.96
8.96
-1.56%
10,163
0.23
Jul 22, 2026
9.04
9.91
8.47
9.10
9.10
-15.44%
43,242
1.00
Jul 21, 2026
10.22
10.94
9.92
10.76
10.76
+7.07%
5,109
0.12
Jul 20, 2026
10.50
10.50
9.30
10.05
10.05
-0.15%
11,165
0.26
Jul 17, 2026
10.52
11.09
10.03
10.07
10.07
-9.50%
4,591
0.11
Jul 16, 2026
10.34
11.33
10.07
11.12
11.12
+3.00%
5,560
0.13
Jul 15, 2026
10.53
11.13
10.38
10.80
10.80
+5.85%
9,034
0.21
Jul 14, 2026
10.80
11.07
9.90
10.20
10.20
-4.28%
10,846
0.25
Jul 13, 2026
11.38
11.62
10.66
10.66
10.66
-8.17%
7,699
0.18
Jul 10, 2026
11.54
11.84
10.97
11.60
11.60
-1.14%
12,875
0.30
Jul 09, 2026
11.98
12.01
10.84
11.74
11.74
+0.04%
10,794
0.25
Jul 08, 2026
11.64
12.27
11.10
11.73
11.73
-1.88%
6,427
0.15
Jul 07, 2026
11.54
11.99
10.85
11.96
11.96
-1.81%
10,502
0.25
Jul 06, 2026
10.77
12.27
10.53
12.18
12.18
+7.83%
24,907
0.59
Rows: