Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
109.53
109.71
105.26
105.68
105.68
-5.44%
1,279,924
0.64
Sep 03, 2026
107.70
112.77
107.70
111.76
111.76
+5.56%
1,817,150
0.91
Sep 02, 2026
105.50
106.84
104.03
105.87
105.87
-0.45%
1,735,829
0.86
Sep 01, 2026
107.18
108.46
105.62
106.35
106.35
-0.90%
1,705,439
0.85
Aug 31, 2026
104.64
107.39
104.12
107.32
107.32
+1.03%
990,272
0.49
Aug 28, 2026
105.85
107.06
105.18
106.23
106.23
+1.38%
1,221,040
0.61
Aug 27, 2026
102.61
107.77
102.61
104.78
104.78
+2.27%
1,647,416
0.82
Aug 26, 2026
103.15
105.33
102.08
102.45
102.45
-1.85%
1,137,820
0.56
Aug 25, 2026
105.76
107.39
104.24
104.38
104.38
-3.90%
1,258,587
0.62
Aug 24, 2026
106.21
109.46
105.72
108.62
108.62
+2.93%
1,476,083
0.73
Aug 21, 2026
106.21
106.99
105.01
105.53
105.53
-0.33%
1,487,284
0.73
Aug 20, 2026
104.66
107.14
103.95
105.88
105.88
+0.89%
1,669,698
0.83
Aug 19, 2026
99.93
107.06
99.93
104.95
104.95
+4.70%
1,374,873
0.69
Aug 18, 2026
100.25
102.75
100.23
100.89
100.24
+1.85%
6,223,427
3.24
Aug 17, 2026
102.22
102.64
98.79
99.06
98.42
-4.39%
1,148,120
0.60
Aug 14, 2026
106.23
106.67
102.23
103.61
102.94
-2.32%
1,341,784
0.68
Aug 13, 2026
103.65
106.45
101.75
106.07
105.38
+3.37%
980,589
0.49
Aug 12, 2026
103.12
103.95
100.55
102.61
101.94
-2.13%
1,289,748
0.64
Aug 11, 2026
103.82
105.89
102.15
104.84
104.16
+0.46%
1,075,402
0.53
Aug 10, 2026
100.75
104.48
100.75
104.36
103.68
+2.48%
1,401,861
0.68
Aug 07, 2026
99.80
104.36
98.31
101.83
101.17
+1.68%
1,349,611
0.64
Aug 06, 2026
100.58
102.28
96.33
100.15
99.50
+1.56%
2,329,146
1.11
Aug 05, 2026
109.98
113.46
97.83
98.61
97.97
-9.66%
4,372,766
2.13
Aug 04, 2026
99.92
109.39
99.52
109.15
108.44
+7.42%
6,031,964
3.03
Aug 03, 2026
100.26
103.09
100.14
101.61
100.95
+3.55%
1,529,407
0.75
Jul 31, 2026
97.50
98.87
95.77
98.13
97.49
-0.71%
1,811,526
0.88
Jul 30, 2026
102.48
102.98
98.37
98.83
98.19
-7.06%
2,679,755
1.31
Jul 29, 2026
103.75
108.29
101.93
106.34
105.65
+2.95%
3,644,926
1.81
Jul 28, 2026
99.80
105.74
99.60
103.29
102.62
+5.66%
3,871,422
1.96
Jul 27, 2026
91.36
98.09
90.90
97.76
97.13
+8.44%
2,604,284
1.33
Jul 24, 2026
86.26
90.77
86.07
90.15
89.56
+5.20%
1,563,731
0.80
Jul 23, 2026
87.28
87.82
84.63
85.69
85.13
-1.88%
1,532,022
0.79
Jul 22, 2026
91.90
92.12
86.95
87.33
86.76
-3.72%
1,575,579
0.80
Jul 21, 2026
92.92
93.77
90.58
90.70
90.11
-4.96%
1,698,963
0.86
Jul 20, 2026
95.25
96.65
93.35
95.43
94.81
-0.80%
1,976,924
1.01
Jul 17, 2026
99.40
100.85
95.74
96.20
95.58
-2.65%
2,649,355
1.36
Jul 16, 2026
97.15
101.10
96.84
98.82
98.18
+3.47%
2,605,047
1.36
Jul 15, 2026
92.14
98.71
92.14
95.51
94.89
+4.11%
3,581,519
1.88
Jul 14, 2026
90.53
93.67
89.33
91.74
91.14
-2.70%
2,026,313
1.07
Jul 13, 2026
90.15
94.35
90.15
94.29
93.68
+5.18%
2,768,116
1.46
Jul 10, 2026
88.95
91.93
88.95
89.65
89.07
+0.95%
1,529,687
0.80
Jul 09, 2026
87.41
88.84
86.60
88.81
88.23
-0.09%
1,342,056
0.70
Jul 08, 2026
90.76
90.81
88.43
88.89
88.31
-2.06%
1,325,836
0.69
Jul 07, 2026
90.29
93.26
90.29
90.76
90.17
+3.30%
2,045,525
1.06
Jul 06, 2026
88.64
89.48
86.77
87.86
87.29
-1.51%
1,729,706
0.89
Jul 03, 2026
84.95
89.50
84.37
89.21
88.63
0.00%
0
0.00
Jul 02, 2026
84.95
89.50
84.37
89.21
88.63
+5.06%
1,905,131
0.98
Jul 01, 2026
82.39
86.97
82.39
84.91
84.36
+3.97%
1,176,572
0.61
Jun 30, 2026
81.59
82.00
80.08
81.67
81.14
-1.20%
1,403,099
0.73
Jun 29, 2026
85.00
85.33
80.24
82.66
82.12
-1.44%
1,627,257
0.84
Rows: