TipRanks
Go Ultimate55% OFF

Tarachi Gold (TRGGF) Historical Prices

TRGGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+30.43%7,0001.73
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+9.52%6000.15
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02-25.00%35,84210.15
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+16.67%5000.14
Oct 12, 20260.020.020.020.020.02-4.00%6000.15
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03-3.85%3500.09
Sep 30, 20260.030.030.020.030.03+0.00%00.00
Sep 29, 20260.030.030.020.030.03+0.00%00.00
Sep 28, 20260.030.030.020.030.03+0.00%00.00
Sep 25, 20260.030.030.020.030.03+0.00%00.00
Sep 24, 20260.030.030.020.030.03+0.00%00.00
Sep 23, 20260.030.030.020.030.03+0.00%00.00
Sep 22, 20260.030.030.020.030.03+0.00%00.00
Sep 21, 20260.030.030.020.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03-7.14%1140.03
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%10,0002.22
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%5,0201.13
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03-12.50%161,00085.27
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00