TipRanks
Go Ultimate55% OFF

Trafalgar International (TRFA) Historical Prices

TRFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.830.830.750.750.75+0.00%00.00
Oct 29, 20260.830.830.750.750.75+0.00%00.00
Oct 28, 20260.830.830.750.750.75-7.29%1,8631.96
Oct 27, 20260.810.810.810.810.81+1.13%2000.21
Oct 26, 20260.901.020.800.800.80-26.61%1,6171.71
Oct 23, 20260.801.090.801.091.09+45.33%8800.95
Oct 22, 20260.750.750.750.750.75+0.00%00.00
Oct 21, 20260.750.750.750.750.75-34.21%7660.82
Oct 20, 20261.401.441.141.141.14+0.00%00.00
Oct 19, 20261.401.441.141.141.14+0.00%00.00
Oct 16, 20261.401.441.141.141.14+0.00%00.00
Oct 15, 20261.401.441.141.141.14+0.00%00.00
Oct 14, 20261.401.441.141.141.14+0.00%00.00
Oct 13, 20261.401.441.141.141.14+0.00%00.00
Oct 12, 20261.401.441.141.141.14-18.57%1,6521.78
Oct 09, 20261.401.401.401.401.40+0.00%2660.29
Oct 08, 20261.401.401.401.401.40+0.00%00.00
Oct 07, 20261.401.401.401.401.40-8.20%5300.57
Oct 06, 20261.531.651.401.531.53+8.93%00.00
Oct 05, 20261.551.551.401.401.40-10.20%2040.21
Oct 02, 20261.561.561.561.561.56-4.06%1370.12
Oct 01, 20261.631.701.551.631.63+1.56%00.00
Sep 30, 20261.621.621.601.601.60+0.00%00.00
Sep 29, 20261.621.621.601.601.60-1.23%2,3672.05
Sep 28, 20261.631.631.621.621.62+0.62%5370.47
Sep 25, 20261.621.711.611.611.61+0.63%3,0002.73
Sep 24, 20261.581.671.581.601.60+0.00%00.00
Sep 23, 20261.581.671.581.601.60+0.00%00.00
Sep 22, 20261.581.671.581.601.60+1.27%5,6435.16
Sep 21, 20261.571.581.571.581.58-11.73%7950.73
Sep 18, 20261.791.791.791.791.79-23.83%1780.16
Sep 17, 20260.402.501.602.352.35+0.00%00.00
Sep 16, 20262.002.501.602.352.35+17.56%13,37015.29
Sep 15, 20261.852.001.852.002.00+6.50%6,0607.78
Sep 14, 20261.881.951.811.881.88+0.16%00.00
Sep 11, 20261.871.951.801.871.87+1.30%00.00
Sep 10, 20261.901.901.851.851.85+0.00%00.00
Sep 09, 20261.901.901.851.851.85+5.71%1810.23
Sep 08, 20261.751.751.751.751.75+52.17%2,1752.93
Sep 07, 20262.002.001.151.151.15+0.00%00.00
Sep 04, 20262.002.001.151.151.15+0.00%00.00
Sep 03, 20262.002.001.151.151.15+0.00%00.00
Sep 02, 20262.002.001.151.151.15+0.00%00.00
Sep 01, 20262.002.001.151.151.15+0.00%00.00
Aug 31, 20262.002.001.151.151.15-22.97%1,5812.02
Aug 28, 20261.611.661.491.491.49+0.00%00.00
Aug 27, 20261.611.661.491.491.49+19.44%3,2234.39
Aug 26, 20261.251.251.251.251.25+23.76%1,0241.39
Aug 25, 20261.161.620.761.011.01+0.00%00.00
Aug 24, 20261.161.620.761.011.01-19.26%2,2603.22