Want to see TREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.50
44.96
43.24
43.56
43.56
+0.14%
1,563,088
0.86
Oct 01, 2026
43.34
43.93
42.10
43.50
43.50
-0.14%
1,962,992
1.09
Sep 30, 2026
44.31
44.52
43.46
43.56
43.56
-1.13%
1,329,117
0.74
Sep 29, 2026
44.72
45.13
43.39
44.06
44.06
-0.86%
1,555,711
0.87
Sep 28, 2026
44.56
45.13
43.52
44.44
44.44
-0.78%
2,048,378
1.16
Sep 25, 2026
43.27
44.97
42.76
44.79
44.79
+3.63%
2,006,263
1.13
Sep 24, 2026
43.41
44.16
42.86
43.22
43.22
-0.92%
1,359,620
0.76
Sep 23, 2026
43.64
44.57
43.44
43.62
43.62
-1.16%
1,114,633
0.62
Sep 22, 2026
43.72
44.52
43.44
44.13
44.13
+2.87%
1,638,283
0.91
Sep 21, 2026
43.12
43.42
42.51
42.90
42.90
+0.49%
1,299,687
0.71
Sep 18, 2026
43.09
43.44
42.59
42.69
42.69
-1.66%
2,319,058
1.28
Sep 17, 2026
44.30
44.67
43.15
43.41
43.41
+0.70%
1,090,346
0.60
Sep 16, 2026
43.49
43.74
42.25
43.11
43.11
-1.19%
2,561,457
1.40
Sep 15, 2026
43.73
43.93
43.02
43.63
43.63
-0.07%
1,214,772
0.66
Sep 14, 2026
44.15
45.05
43.54
43.66
43.66
-2.87%
1,509,260
0.82
Sep 11, 2026
44.38
45.13
43.67
44.95
44.95
+2.93%
1,630,099
0.88
Sep 10, 2026
44.70
44.87
43.22
43.67
43.67
-4.02%
1,690,029
0.91
Sep 09, 2026
45.36
45.77
44.91
45.50
45.50
-0.61%
1,818,183
0.97
Sep 08, 2026
45.87
46.40
45.51
45.78
45.78
+0.33%
2,307,499
1.24
Sep 07, 2026
43.52
45.71
43.44
45.63
45.63
0.00%
0
0.00
Sep 04, 2026
43.52
45.71
43.44
45.63
45.63
+4.44%
957,128
0.49
Sep 03, 2026
44.01
44.64
42.73
43.69
43.69
-0.09%
820,878
0.42
Sep 02, 2026
43.50
43.98
42.74
43.73
43.73
+0.90%
1,368,397
0.70
Sep 01, 2026
44.99
45.28
43.26
43.34
43.34
-4.91%
2,304,546
1.18
Aug 31, 2026
45.29
45.69
44.74
45.58
45.58
-0.42%
1,168,027
0.60
Aug 28, 2026
46.26
47.29
44.84
45.77
45.77
-0.65%
1,143,842
0.59
Aug 27, 2026
46.48
46.75
45.87
46.07
46.07
-1.31%
969,995
0.49
Aug 26, 2026
47.18
47.54
46.50
46.68
46.68
-0.34%
872,693
0.44
Aug 25, 2026
47.81
48.00
46.49
46.84
46.84
-0.91%
1,348,494
0.68
Aug 24, 2026
47.12
47.96
46.49
47.27
47.27
+0.94%
1,651,324
0.83
Aug 21, 2026
47.54
47.77
46.72
46.83
46.83
-0.99%
1,003,270
0.51
Aug 20, 2026
47.19
47.69
46.04
47.30
47.30
-2.05%
1,129,110
0.57
Aug 19, 2026
48.51
49.65
48.00
48.29
48.29
+1.17%
1,283,932
0.64
Aug 18, 2026
48.46
49.00
47.60
47.73
47.73
-2.09%
1,274,890
0.63
Aug 17, 2026
49.18
49.47
47.96
48.75
48.75
-1.77%
1,282,989
0.63
Aug 14, 2026
49.92
50.25
49.22
49.63
49.63
-0.90%
1,189,806
0.58
Aug 13, 2026
50.01
50.96
49.17
50.08
50.08
+1.11%
2,171,214
1.06
Aug 12, 2026
49.84
50.15
48.38
49.53
49.53
-0.42%
1,547,930
0.75
Aug 11, 2026
48.86
50.04
48.25
49.74
49.74
+3.26%
1,652,227
0.80
Aug 10, 2026
49.13
49.13
47.57
48.17
48.17
-2.03%
1,643,830
0.79
Aug 07, 2026
48.64
50.62
48.14
49.17
49.17
+1.53%
2,002,076
0.96
Aug 06, 2026
49.40
49.70
47.89
48.43
48.43
-2.30%
1,962,306
0.92
Aug 05, 2026
46.91
50.19
46.57
49.57
49.57
+5.42%
4,712,047
2.23
Aug 04, 2026
45.26
48.39
43.78
47.02
47.02
+4.89%
4,547,764
2.20
Aug 03, 2026
44.02
45.51
43.98
44.83
44.83
+3.39%
2,754,894
1.34
Jul 31, 2026
44.09
44.58
42.71
43.36
43.36
-1.30%
1,871,048
0.91
Jul 30, 2026
43.26
44.08
42.39
43.93
43.93
+3.63%
2,604,127
1.27
Jul 29, 2026
43.17
44.07
41.77
42.39
42.39
-3.70%
2,611,264
1.28
Jul 28, 2026
44.76
45.72
43.61
44.02
44.02
+0.05%
2,674,908
1.33
Jul 27, 2026
44.08
44.76
43.01
44.00
44.00
+1.31%
1,973,005
0.99
Rows: