TipRanks
Go Ultimate55% OFF

Tri City Bankshares (TRCY) Historical Prices

TRCY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202618.6919.1818.6918.8518.85+2.00%10,4343.58
Oct 30, 202618.6318.9818.5518.6818.48+0.27%1,5980.55
Oct 29, 202618.8318.9818.5618.6318.43-2.10%2,2800.79
Oct 28, 202619.0819.0819.0319.0318.83+0.37%2000.07
Oct 27, 202618.6119.0018.6118.9618.76+2.00%9,4973.43
Oct 26, 202619.0219.0718.3718.5918.39-2.92%11,7074.53
Oct 23, 202619.0119.1518.9619.1518.94-0.18%5000.19
Oct 22, 202619.2519.2518.8419.1818.98+0.70%1,5010.59
Oct 21, 202619.1519.2519.0519.0518.85+0.00%7010.27
Oct 20, 202619.0519.0518.9119.0518.85+0.29%1,9880.79
Oct 19, 202619.0019.0018.9919.0018.79-0.39%00.00
Oct 16, 202619.0719.1518.9919.0718.87-0.16%00.00
Oct 15, 202619.0319.1018.9919.1018.90+0.21%5000.16
Oct 14, 202619.1519.1519.0619.0618.86-0.69%2,2800.75
Oct 13, 202619.0919.2419.0919.1918.99+0.06%1,6500.54
Oct 12, 202619.1819.2519.1819.1818.98-0.62%1,1000.34
Oct 09, 202619.3019.3019.0019.3019.09+0.00%2,3330.68
Oct 08, 202619.1619.3019.1619.3019.09+0.00%4000.12
Oct 07, 202619.1519.3019.1319.3019.09-0.52%8000.23
Oct 06, 202619.1219.4519.0919.4019.19-0.37%2,7860.82
Oct 05, 202619.2419.6419.2419.4719.26+1.20%1,3000.38
Oct 02, 202619.1119.2519.0919.2419.03-1.25%1,3980.41
Oct 01, 202619.2219.4919.1219.4819.28+0.43%1,5350.43
Sep 30, 202619.0719.4019.0519.4019.19+1.63%3,0700.87
Sep 29, 202619.0519.7519.0519.0918.89+0.74%9,2322.71
Sep 28, 202619.3019.3018.7718.9518.75-2.19%11,6393.54
Sep 25, 202619.3819.4519.3019.3819.17-0.38%00.00
Sep 24, 202619.5019.5019.2019.4519.24-0.26%3,3000.96
Sep 23, 202619.4619.5019.2919.5019.29-0.42%8010.23
Sep 22, 202619.5019.7219.3319.5819.37-0.49%1,6100.38
Sep 21, 202619.6819.6819.6819.6819.47+0.14%5000.12
Sep 18, 202619.6519.6519.6519.6519.44+1.23%2000.05
Sep 17, 202619.4119.5019.3219.4119.20-0.46%00.00
Sep 16, 202619.4419.6919.4419.5019.29+0.19%4,2000.99
Sep 15, 202619.5019.5219.4519.4619.25-0.99%1,6420.39
Sep 14, 202619.6919.7019.6619.6619.45-0.22%3000.07
Sep 11, 202619.6519.7019.6519.7019.49-0.35%1,1000.23
Sep 10, 202619.7719.7719.7719.7719.56+1.13%1000.02
Sep 09, 202619.6919.9119.5519.5519.34+0.00%2,0000.30
Sep 08, 202619.8019.8019.5519.5519.34+0.00%1,5420.23
Sep 07, 202619.8019.8019.4619.5519.34+0.00%00.00
Sep 04, 202619.8019.8019.4619.5519.34+0.00%2,0000.28
Sep 03, 202619.4619.7619.4619.5519.34-0.26%3,3630.45
Sep 02, 202619.7019.7019.5519.6019.39-0.51%6,2000.81
Sep 01, 202619.8019.8019.5719.7019.49+0.00%2,3800.28
Aug 31, 202619.6720.2819.6719.7019.49-0.70%6,7190.79
Aug 28, 202619.8019.8519.6119.8419.63-0.30%5,2890.56
Aug 27, 202619.8919.9519.8619.9019.69-0.45%3,1060.32
Aug 26, 202619.7119.9919.7019.9919.78-0.30%1,2000.12
Aug 25, 202620.0020.0520.0020.0519.84-0.25%2000.02