Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.65
19.70
19.65
19.70
19.70
-0.35%
1,100
0.23
Sep 10, 2026
19.77
19.77
19.77
19.77
19.77
+1.13%
100
0.02
Sep 09, 2026
19.69
19.91
19.55
19.55
19.55
0.00%
2,000
0.30
Sep 08, 2026
19.80
19.80
19.55
19.55
19.55
0.00%
1,542
0.23
Sep 07, 2026
19.80
19.80
19.46
19.55
19.55
0.00%
0
0.00
Sep 04, 2026
19.80
19.80
19.46
19.55
19.55
0.00%
2,001
0.28
Sep 03, 2026
19.46
19.76
19.46
19.55
19.55
-0.26%
3,363
0.45
Sep 02, 2026
19.70
19.70
19.55
19.60
19.60
-0.51%
6,200
0.81
Sep 01, 2026
19.80
19.80
19.57
19.70
19.70
0.00%
2,380
0.28
Aug 31, 2026
19.67
20.28
19.67
19.70
19.70
-0.71%
6,719
0.79
Aug 28, 2026
19.80
19.85
19.61
19.84
19.84
-0.30%
5,289
0.56
Aug 27, 2026
19.89
19.95
19.86
19.90
19.90
-0.45%
3,106
0.32
Aug 26, 2026
19.71
19.99
19.70
19.99
19.99
-0.30%
1,200
0.12
Aug 25, 2026
20.00
20.05
20.00
20.05
20.05
-0.25%
200
0.02
Aug 24, 2026
20.10
20.10
20.06
20.10
20.10
-0.29%
1,068
0.10
Aug 21, 2026
19.74
20.35
19.71
20.16
20.16
+2.12%
18,500
1.83
Aug 20, 2026
19.74
19.74
19.67
19.74
19.74
-0.05%
1,794
0.18
Aug 19, 2026
19.82
19.82
19.75
19.75
19.75
-0.45%
3,199
0.31
Aug 18, 2026
19.84
19.84
19.84
19.84
19.84
-0.20%
4,830
0.47
Aug 17, 2026
19.69
19.88
19.69
19.88
19.88
0.00%
1,035
0.09
Aug 14, 2026
19.51
19.88
19.51
19.88
19.88
+1.38%
6,100
0.53
Aug 13, 2026
19.61
19.71
19.51
19.61
19.61
-1.36%
0
0.00
Aug 12, 2026
19.90
19.90
19.51
19.88
19.88
-0.10%
488
0.04
Aug 11, 2026
19.95
19.95
19.90
19.90
19.90
+0.86%
201
0.02
Aug 10, 2026
19.73
19.95
19.51
19.73
19.73
-1.30%
0
0.00
Aug 07, 2026
19.50
19.99
19.50
19.99
19.99
+0.30%
451
0.03
Aug 06, 2026
20.50
20.50
19.50
19.93
19.93
-0.03%
2,600
0.20
Aug 05, 2026
19.70
20.25
19.63
19.94
19.94
+1.20%
25,681
1.98
Aug 04, 2026
19.60
19.70
19.45
19.70
19.70
+0.51%
2,500
0.19
Aug 03, 2026
19.60
19.60
19.56
19.60
19.60
-0.61%
510
0.04
Jul 31, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
100
<0.01
Jul 30, 2026
19.40
19.73
19.35
19.72
19.72
-0.10%
1,190
0.09
Jul 29, 2026
19.54
19.74
19.54
19.74
19.74
+1.67%
200
0.02
Jul 28, 2026
19.42
19.82
19.01
19.42
19.42
-2.34%
0
0.00
Jul 27, 2026
19.88
19.88
19.88
19.88
19.88
+2.64%
501
0.04
Jul 24, 2026
19.57
19.99
19.15
19.57
19.37
-2.05%
0
0.00
Jul 23, 2026
19.98
19.98
19.98
19.98
19.78
+2.51%
100
<0.01
Jul 22, 2026
19.26
19.50
19.21
19.49
19.29
+0.72%
953
0.07
Jul 21, 2026
19.40
19.69
19.35
19.35
19.15
-3.25%
4,101
0.31
Jul 20, 2026
19.50
20.39
19.26
20.00
19.80
+1.83%
29,376
2.29
Jul 17, 2026
19.74
19.74
19.35
19.64
19.44
-0.51%
1,000
0.08
Jul 16, 2026
19.89
19.89
19.35
19.74
19.54
-0.95%
2,110
0.16
Jul 15, 2026
18.99
19.93
18.99
19.93
19.73
+4.88%
11,900
0.93
Jul 14, 2026
19.12
19.12
18.87
19.00
18.81
+0.02%
16,730
1.34
Jul 13, 2026
19.00
19.00
19.00
19.00
18.81
+0.21%
200
0.02
Jul 10, 2026
18.96
19.10
18.82
18.96
18.77
-0.73%
0
0.00
Jul 09, 2026
19.10
19.10
18.82
19.10
18.90
-0.11%
500
0.04
Jul 08, 2026
18.89
19.12
18.89
19.12
18.92
+1.20%
1,552
0.12
Jul 07, 2026
18.80
18.89
18.60
18.89
18.70
+0.02%
3,526
0.27
Jul 06, 2026
19.18
19.24
18.60
18.89
18.70
-1.77%
10,502
0.77
Rows: