TipRanks
Go Ultimate55% OFF

transcosmos (TRCLF) Historical Prices

TRCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5225.9921.0423.5223.52+0.56%0NaN
Oct 29, 202623.3925.8620.9123.3923.39-1.87%0NaN
Oct 28, 202623.8326.3121.3523.8323.83-1.24%0NaN
Oct 27, 202624.1326.6221.6424.1324.13+0.04%0NaN
Oct 26, 202624.1226.6021.6424.1224.12+0.19%0NaN
Oct 23, 202624.0826.5421.6124.0824.08+1.52%0NaN
Oct 22, 202623.7226.1721.2623.7223.72+3.67%0NaN
Oct 21, 202622.8825.3520.4022.8822.88+0.51%0NaN
Oct 20, 202622.7625.2420.2822.7622.76+0.57%0NaN
Oct 19, 202622.6325.1120.1522.6322.63-0.48%0NaN
Oct 16, 202622.7425.2020.2822.7422.74+3.39%0NaN
Oct 15, 202622.0024.4519.5422.0022.00+1.27%0NaN
Oct 14, 202621.7224.1619.2821.7221.72-0.87%0NaN
Oct 13, 202621.9124.4019.4221.9121.91+1.44%0NaN
Oct 12, 202621.6024.0919.1121.6021.60-0.23%0NaN
Oct 09, 202621.6524.1419.1621.6521.65+1.71%0NaN
Oct 08, 202621.2923.7318.8421.2921.29+0.14%0NaN
Oct 07, 202621.2623.7218.7921.2621.26-1.12%0NaN
Oct 06, 202621.5023.9819.0121.5021.50-0.83%0NaN
Oct 05, 202621.6824.1519.2021.6821.68-2.01%0NaN
Oct 02, 202622.1224.4619.7822.1222.12+0.43%0NaN
Oct 01, 202622.0324.4619.5922.0322.03-1.08%0NaN
Sep 30, 202622.2724.7219.8122.2722.27-0.54%0NaN
Sep 29, 202622.3924.8519.9222.3922.39-0.93%0NaN
Sep 28, 202622.6025.0620.1322.6022.60-0.66%0NaN
Sep 25, 202622.7525.2220.2722.7522.75+0.42%0NaN
Sep 24, 202622.6525.1320.1722.6522.65-1.61%0NaN
Sep 23, 202623.0225.3920.6523.0223.02-0.30%0NaN
Sep 22, 202623.0925.5020.6823.0923.09+0.24%0NaN
Sep 21, 202623.0425.5220.5523.0423.04-0.07%0NaN
Sep 18, 202623.0525.4620.6423.0523.05-2.23%0NaN
Sep 17, 202623.5826.0421.1123.5823.58+2.41%0NaN
Sep 16, 202623.0225.4420.6023.0223.02+0.70%0NaN
Sep 15, 202622.8625.3420.3822.8622.86-1.49%0NaN
Sep 14, 202623.2125.6420.7723.2123.21+2.63%0NaN
Sep 11, 202622.6125.0820.1422.6122.61-0.35%0NaN
Sep 10, 202622.6925.1520.2322.6922.69-1.30%0NaN
Sep 09, 202622.9925.4420.5422.9922.99-0.93%0NaN
Sep 08, 202623.2125.6620.7523.2123.21-3.69%0NaN
Sep 07, 202624.1026.5521.6424.1024.10+0.00%0NaN
Sep 04, 202624.1026.5521.6424.1024.10+1.15%0NaN
Sep 03, 202623.8226.2821.3623.8223.82+2.28%0NaN
Sep 02, 202623.2925.7120.8723.2923.29-0.11%0NaN
Sep 01, 202623.3225.7920.8423.3223.32-0.34%0NaN
Aug 31, 202623.4025.8820.9123.4023.40+0.32%0NaN
Aug 28, 202623.3225.7720.8723.3223.32-0.24%0NaN
Aug 27, 202623.3825.8720.8823.3823.38+0.09%0NaN
Aug 26, 202623.3625.8420.8723.3623.36-0.43%0NaN
Aug 25, 202623.4625.9520.9623.4623.46+0.67%0NaN
Aug 24, 202623.3025.7920.8123.3023.30+0.09%0NaN