Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.21
25.66
20.75
23.21
23.21
-3.69%
0
-
Sep 07, 2026
24.10
26.55
21.64
24.10
24.10
0.00%
0
-
Sep 04, 2026
24.10
26.55
21.64
24.10
24.10
+1.15%
0
-
Sep 03, 2026
23.82
26.28
21.36
23.82
23.82
+2.28%
0
-
Sep 02, 2026
23.29
25.71
20.87
23.29
23.29
-0.11%
0
-
Sep 01, 2026
23.32
25.79
20.84
23.32
23.32
-0.34%
0
-
Aug 31, 2026
23.40
25.88
20.91
23.40
23.40
+0.32%
0
-
Aug 28, 2026
23.32
25.77
20.87
23.32
23.32
-0.24%
0
-
Aug 27, 2026
23.38
25.87
20.88
23.38
23.38
+0.09%
0
-
Aug 26, 2026
23.36
25.84
20.87
23.36
23.36
-0.43%
0
-
Aug 25, 2026
23.46
25.95
20.96
23.46
23.46
+0.67%
0
-
Aug 24, 2026
23.30
25.79
20.81
23.30
23.30
+0.09%
0
-
Aug 21, 2026
23.28
25.76
20.80
23.28
23.28
+0.98%
0
-
Aug 20, 2026
23.06
25.51
20.60
23.06
23.06
-0.47%
0
-
Aug 19, 2026
23.17
25.63
20.70
23.17
23.17
+1.42%
0
-
Aug 18, 2026
22.84
25.33
20.35
22.84
22.84
-0.04%
0
-
Aug 17, 2026
22.85
25.33
20.37
22.85
22.85
-1.00%
0
-
Aug 14, 2026
23.08
25.54
20.62
23.08
23.08
+0.87%
0
-
Aug 13, 2026
22.88
25.35
20.41
22.88
22.88
-0.07%
0
-
Aug 12, 2026
22.90
25.37
20.42
22.90
22.90
+0.95%
0
-
Aug 11, 2026
22.68
25.17
20.19
22.68
22.68
-0.13%
0
-
Aug 10, 2026
22.71
25.17
20.25
22.71
22.71
-1.02%
0
-
Aug 07, 2026
22.95
25.43
20.46
22.95
22.95
+1.66%
0
-
Aug 06, 2026
22.57
25.02
20.12
22.57
22.57
+0.24%
0
-
Aug 05, 2026
22.52
24.99
20.04
22.52
22.52
+0.29%
0
-
Aug 04, 2026
22.45
24.91
19.99
22.45
22.45
-2.96%
0
-
Aug 03, 2026
23.14
25.58
20.69
23.14
23.14
-5.22%
0
-
Jul 31, 2026
24.41
26.63
22.19
24.41
24.41
0.00%
0
-
Jul 30, 2026
24.41
26.63
22.19
24.41
24.41
+1.86%
0
-
Jul 29, 2026
23.97
26.42
21.51
23.97
23.97
+3.23%
0
-
Jul 28, 2026
23.22
25.70
20.73
23.22
23.22
+1.60%
0
-
Jul 27, 2026
22.85
25.34
20.36
22.85
22.85
+1.67%
0
-
Jul 24, 2026
22.48
24.97
19.98
22.48
22.48
-0.22%
0
-
Jul 23, 2026
22.53
25.01
20.04
22.53
22.53
-1.05%
0
-
Jul 22, 2026
22.77
25.26
20.27
22.77
22.77
+0.84%
0
-
Jul 21, 2026
22.58
25.06
20.09
22.58
22.58
-1.25%
0
-
Jul 20, 2026
22.86
25.28
20.44
22.86
22.86
+0.29%
0
-
Jul 17, 2026
22.80
25.28
20.31
22.80
22.80
+0.62%
0
-
Jul 16, 2026
22.66
25.14
20.17
22.66
22.66
-0.48%
0
-
Jul 15, 2026
22.77
25.24
20.29
22.77
22.77
+0.55%
0
-
Jul 14, 2026
22.64
25.12
20.16
22.64
22.64
+1.41%
0
-
Jul 13, 2026
22.33
24.81
19.84
22.33
22.33
-1.72%
0
-
Jul 10, 2026
22.72
25.18
20.25
22.72
22.72
+0.82%
0
-
Jul 09, 2026
22.53
25.02
20.04
22.53
22.53
+0.63%
0
-
Jul 08, 2026
22.39
24.87
19.91
22.39
22.39
-0.67%
0
-
Jul 07, 2026
22.54
25.04
20.04
22.54
22.54
+0.81%
0
-
Jul 06, 2026
22.36
24.84
19.88
22.36
22.36
+0.20%
0
-
Jul 03, 2026
22.32
24.77
19.86
22.32
22.32
0.00%
0
-
Jul 02, 2026
22.32
24.77
19.86
22.32
22.32
+1.50%
0
-
Jul 01, 2026
21.99
24.46
19.51
21.99
21.99
-0.57%
0
-
Rows: