TipRanks
Go Ultimate55% OFF

Turbogen (TRBG) Historical Prices

TRBG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.283.523.283.493.49-0.71%4,9680.08
Oct 29, 20263.373.523.353.523.52+1.88%42,1410.65
Oct 28, 20263.243.513.243.453.45+1.02%13,3470.21
Oct 27, 20263.343.503.183.423.42-0.44%4,1020.06
Oct 26, 20263.473.523.433.433.43-1.72%2,0380.03
Oct 23, 20263.343.503.343.493.49+2.35%5,2540.08
Oct 22, 20263.553.613.413.413.41-6.58%10,0900.16
Oct 21, 20263.473.653.393.653.65+2.82%12,5040.20
Oct 20, 20263.513.643.513.553.55+0.28%13,6300.21
Oct 19, 20263.313.543.303.543.54+3.81%20,1330.32
Oct 16, 20263.223.783.223.413.41+4.92%110,7711.80
Oct 15, 20263.273.293.223.253.25-1.52%21,7830.36
Oct 14, 20263.253.403.183.303.30-0.45%44,7900.74
Oct 13, 20263.223.503.133.323.32-0.45%18,5540.31
Oct 12, 20263.523.523.303.333.33-5.40%18,3730.31
Oct 09, 20263.613.693.463.523.52+1.73%34,3320.58
Oct 08, 20263.563.613.453.463.46-5.46%37,0900.63
Oct 07, 20263.733.783.623.663.66-5.91%15,4670.26
Oct 06, 20263.753.893.703.893.89+2.37%19,3920.33
Oct 05, 20263.904.003.713.803.80-5.94%135,8802.42
Oct 02, 20263.904.213.854.044.04+5.07%102,8071.89
Oct 01, 20263.724.073.663.853.85+3.08%282,7715.66
Sep 30, 20263.573.833.493.733.73+4.48%101,9512.11
Sep 29, 20263.653.683.513.573.57-0.83%25,1160.52
Sep 28, 20263.603.853.513.603.60-3.74%43,4830.92
Sep 25, 20263.883.903.693.743.74-6.27%35,9050.77
Sep 24, 20263.694.093.623.993.99+6.68%35,9280.78
Sep 23, 20263.703.783.603.743.74+4.47%27,5750.60
Sep 22, 20263.623.663.513.583.58-2.19%27,7400.61
Sep 21, 20263.733.993.513.663.66-2.66%46,6141.05
Sep 18, 20263.853.993.673.763.76-2.84%43,0060.98
Sep 17, 20263.824.073.503.873.87+4.45%93,3322.21
Sep 16, 20264.154.193.613.713.71-12.82%140,5113.51
Sep 15, 20264.254.304.024.254.25+0.00%44,4191.13
Sep 14, 20264.354.424.064.254.25-1.85%46,2291.20
Sep 11, 20264.294.764.204.334.33-3.13%58,6311.56
Sep 10, 20264.204.643.974.474.47+0.45%196,0875.67
Sep 09, 20264.634.964.164.454.45-16.12%335,22811.46
Sep 08, 20265.765.845.205.315.31-27.72%303,27812.41
Sep 07, 20267.708.006.347.347.34+0.00%00.00
Sep 04, 20267.708.006.347.347.34-38.01%672,67048.85
Sep 03, 202610.7933.9910.7911.8411.84+594.43%867,536Infinity
Sep 02, 20261.711.711.711.711.71+0.00%0NaN
Sep 01, 20261.711.711.711.711.71+0.00%0NaN
Aug 31, 20261.711.711.711.711.71+0.00%0NaN
Aug 28, 20261.711.711.711.711.71+0.00%0NaN
Aug 27, 20261.711.711.711.711.71+0.00%0NaN
Aug 26, 20261.711.711.711.711.71+0.00%0NaN
Aug 25, 20261.711.711.711.711.71+0.00%0NaN
Aug 24, 20261.711.711.711.711.71+0.00%0NaN