tiprankstipranks
TURBOGEN LTD (TRBG)
NASDAQ:TRBG
US Market

Turbogen (TRBG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4.35
4.42
4.06
4.25
4.25
-1.85%
46,229
1.20
Sep 11, 2026
4.29
4.76
4.20
4.33
4.33
-3.13%
58,631
1.56
Sep 10, 2026
4.20
4.64
3.97
4.47
4.47
+0.45%
196,087
5.67
Sep 09, 2026
4.63
4.96
4.16
4.45
4.45
-16.12%
335,228
11.46
Sep 08, 2026
5.76
5.84
5.20
5.31
5.31
-27.72%
303,278
12.41
Sep 07, 2026
7.70
8.00
6.34
7.34
7.34
0.00%
0
0.00
Sep 04, 2026
7.70
8.00
6.34
7.34
7.34
-38.01%
672,670
48.85
Sep 03, 2026
10.79
33.99
10.79
11.84
11.84
+594.43%
867,536
∞
Sep 02, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Sep 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 31, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 28, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 27, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 26, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 25, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 24, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 21, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 20, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 19, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 18, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 14, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 12, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 11, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 10, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 07, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 05, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 04, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Aug 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 31, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 29, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 28, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 27, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 24, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 23, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 22, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 21, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 20, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 16, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 15, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 14, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 10, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 09, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 08, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Jul 07, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Rows:
50