First Tracks Biotherapeutics Inc (TRAX) Historical Prices

Time Period

Events

TRAX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	45.03	45.87	43.36	45.08	45.08	-0.32%	434,124	0.52
Oct 29, 2026	46.18	47.55	44.05	45.23	45.23	-1.08%	471,526	0.57
Oct 28, 2026	44.80	46.37	44.79	45.72	45.72	+0.75%	640,962	0.77
Oct 27, 2026	43.33	46.08	43.21	45.38	45.38	+4.37%	617,731	0.74
Oct 26, 2026	43.10	45.42	41.83	43.48	43.48	-1.29%	592,262	0.71
Oct 23, 2026	43.13	44.78	41.60	44.05	44.05	+2.11%	849,506	1.02
Oct 22, 2026	42.27	44.14	41.67	43.14	43.14	+0.87%	844,275	0.98
Oct 21, 2026	41.20	42.89	40.00	42.77	42.77	+3.68%	711,797	0.83
Oct 20, 2026	36.67	41.78	36.28	41.25	41.25	+13.70%	1,033,689	1.22
Oct 19, 2026	35.01	37.26	35.00	36.28	36.28	+5.28%	1,434,176	1.72
Oct 16, 2026	37.07	37.24	33.38	34.46	34.46	-4.38%	1,041,432	1.25
Oct 15, 2026	34.69	36.30	33.99	36.04	36.04	+5.60%	1,578,955	1.92
Oct 14, 2026	31.28	34.32	30.88	34.13	34.13	+7.73%	982,120	1.20
Oct 13, 2026	33.72	34.36	31.12	31.68	31.68	-6.96%	1,114,532	1.37
Oct 12, 2026	39.45	40.50	33.02	34.05	34.05	+6.91%	7,311,821	10.41
Oct 09, 2026	31.96	33.28	30.71	31.85	31.85	-0.50%	855,242	1.22
Oct 08, 2026	33.31	33.31	30.11	32.01	32.01	+4.64%	1,483,448	2.13
Oct 07, 2026	30.91	31.75	30.53	30.59	30.59	-2.55%	355,525	0.49
Oct 06, 2026	33.02	33.02	30.96	31.39	31.39	-4.85%	614,109	0.78
Oct 05, 2026	34.44	34.44	30.88	32.99	32.99	-0.87%	667,788	0.85
Oct 02, 2026	34.45	35.41	32.50	33.28	33.28	-1.89%	1,167,886	1.51
Oct 01, 2026	35.20	36.03	33.77	33.92	33.92	-4.29%	564,140	0.73
Sep 30, 2026	36.74	37.31	35.32	35.44	35.44	-1.50%	610,640	0.80
Sep 29, 2026	36.61	36.80	34.99	35.98	35.98	-1.81%	645,566	0.85
Sep 28, 2026	34.40	37.24	33.55	36.65	36.65	+6.46%	674,497	0.89
Sep 25, 2026	35.82	35.82	33.66	34.42	34.42	-3.94%	356,510	0.47
Sep 24, 2026	36.11	37.09	34.57	35.83	35.83	-2.26%	1,144,149	1.52
Sep 23, 2026	41.14	41.38	36.57	36.66	36.66	-10.65%	659,442	0.86
Sep 22, 2026	39.43	42.24	39.37	41.03	41.03	+5.23%	893,221	1.17
Sep 21, 2026	38.87	39.92	38.04	38.99	38.99	+1.01%	661,251	0.87
Sep 18, 2026	40.20	41.48	38.45	38.60	38.60	-1.53%	2,590,717	3.55
Sep 17, 2026	39.91	41.90	39.13	39.20	39.20	+0.51%	554,777	0.76
Sep 16, 2026	40.25	40.89	38.57	39.00	39.00	+1.38%	637,185	0.85
Sep 15, 2026	37.22	39.02	35.98	38.47	38.47	+2.40%	526,051	0.70
Sep 14, 2026	36.17	38.50	36.17	37.57	37.57	+3.10%	442,623	0.59
Sep 11, 2026	38.08	38.30	35.49	36.44	36.44	-4.05%	619,974	0.82
Sep 10, 2026	39.35	40.69	37.40	37.98	37.98	-4.02%	389,076	0.52
Sep 09, 2026	40.74	42.79	39.31	39.57	39.57	-5.33%	478,654	0.63
Sep 08, 2026	39.45	43.78	39.20	41.80	41.80	+3.31%	540,681	0.72
Sep 07, 2026	41.06	42.00	40.38	40.46	40.46	+0.00%	0	0.00
Sep 04, 2026	41.06	42.00	40.38	40.46	40.46	-4.82%	456,231	0.60
Sep 03, 2026	44.57	45.56	42.29	42.51	42.51	-6.12%	716,809	0.94
Sep 02, 2026	44.48	47.98	44.26	45.28	45.28	+9.98%	1,365,290	1.82
Sep 01, 2026	41.57	42.62	40.75	41.17	41.17	-1.60%	557,541	0.74
Aug 31, 2026	41.67	42.44	39.83	41.84	41.84	-0.05%	686,989	0.92
Aug 28, 2026	44.36	44.74	41.69	41.86	41.86	-6.44%	409,997	0.54
Aug 27, 2026	44.09	45.39	43.80	44.74	44.74	+1.24%	375,317	0.49
Aug 26, 2026	45.84	45.84	43.73	44.19	44.19	-2.04%	561,668	0.74
Aug 25, 2026	43.27	46.48	43.27	45.11	45.11	+4.23%	441,919	0.59
Aug 24, 2026	43.47	44.64	42.56	43.28	43.28	+0.39%	677,251	0.91

First Tracks Biotherapeutics Inc historical prices

First Tracks Biotherapeutics Inc (TRAX) Historical Prices

Become an Expert with TipRanks Premium