Want to see TRAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
41.06
42.00
40.38
40.46
40.46
-4.82%
456,231
0.60
Sep 03, 2026
44.57
45.56
42.29
42.51
42.51
-6.12%
716,809
0.94
Sep 02, 2026
44.48
47.98
44.26
45.28
45.28
+9.98%
1,365,290
1.82
Sep 01, 2026
41.57
42.62
40.75
41.17
41.17
-1.60%
557,541
0.74
Aug 31, 2026
41.67
42.44
39.83
41.84
41.84
-0.05%
686,989
0.92
Aug 28, 2026
44.36
44.74
41.69
41.86
41.86
-6.44%
409,997
0.54
Aug 27, 2026
44.09
45.39
43.80
44.74
44.74
+1.24%
375,317
0.49
Aug 26, 2026
45.84
45.84
43.73
44.19
44.19
-2.04%
561,668
0.74
Aug 25, 2026
43.27
46.48
43.27
45.11
45.11
+4.23%
441,919
0.59
Aug 24, 2026
43.47
44.64
42.56
43.28
43.28
+0.39%
677,251
0.91
Aug 21, 2026
42.98
44.79
40.72
43.11
43.11
+2.89%
527,979
0.71
Aug 20, 2026
45.50
45.99
41.78
41.90
41.90
-7.91%
478,167
0.65
Aug 19, 2026
45.25
46.64
43.84
45.50
45.50
+3.69%
810,494
1.10
Aug 18, 2026
43.76
45.71
43.11
43.88
43.88
+0.64%
724,698
0.99
Aug 17, 2026
43.85
44.80
42.75
43.60
43.60
-1.00%
509,701
0.70
Aug 14, 2026
43.46
45.35
42.41
44.04
44.04
+0.02%
446,177
0.61
Aug 13, 2026
46.15
46.79
43.00
44.03
44.03
-4.55%
715,076
1.00
Aug 12, 2026
46.54
48.35
46.00
46.13
46.13
-1.33%
407,049
0.57
Aug 11, 2026
48.94
49.91
46.47
46.75
46.75
-2.44%
613,566
0.85
Aug 10, 2026
45.71
48.49
44.90
47.92
47.92
+5.71%
708,831
0.99
Aug 07, 2026
45.93
46.72
44.82
45.33
45.33
+0.04%
629,380
0.88
Aug 06, 2026
47.25
47.98
44.95
45.31
45.31
-3.49%
443,836
0.62
Aug 05, 2026
46.99
47.96
44.67
46.95
46.95
+2.04%
940,022
1.33
Aug 04, 2026
46.21
49.58
45.74
46.01
46.01
-0.32%
690,001
0.98
Aug 03, 2026
43.49
47.00
42.05
46.16
46.16
+4.81%
259,634
0.36
Jul 31, 2026
47.70
47.70
43.53
44.04
44.04
-7.83%
869,695
1.23
Jul 30, 2026
42.78
48.00
42.50
47.78
47.78
+14.12%
970,131
1.39
Jul 29, 2026
41.11
43.81
40.60
41.87
41.87
+0.05%
582,220
0.83
Jul 28, 2026
41.31
42.81
39.81
41.85
41.85
-0.43%
761,316
1.09
Jul 27, 2026
43.37
46.45
39.60
42.03
42.03
+18.33%
2,591,928
3.91
Jul 24, 2026
37.44
38.18
34.72
35.52
35.52
-5.63%
495,403
0.74
Jul 23, 2026
37.75
38.96
36.44
37.64
37.64
-1.39%
400,083
0.60
Jul 22, 2026
36.30
39.43
35.11
38.17
38.17
+2.14%
585,780
0.87
Jul 21, 2026
37.53
42.90
37.08
37.37
37.37
+1.36%
1,069,914
1.59
Jul 20, 2026
36.48
39.27
36.00
36.87
36.87
+0.97%
748,435
1.11
Jul 17, 2026
35.82
39.67
34.76
36.52
36.52
+0.84%
696,109
1.05
Jul 16, 2026
35.46
36.63
34.12
36.21
36.21
+0.22%
712,111
1.09
Jul 15, 2026
34.50
36.92
33.53
36.13
36.13
+5.12%
486,912
0.76
Jul 14, 2026
34.68
36.47
33.26
34.37
34.37
-1.83%
700,646
1.11
Jul 13, 2026
35.66
36.01
33.48
35.01
35.01
-3.39%
1,245,039
2.03
Jul 10, 2026
33.05
38.49
33.01
36.24
36.24
+11.85%
1,919,769
3.30
Jul 09, 2026
21.00
33.70
20.93
32.40
32.40
+55.99%
4,512,640
8.84
Jul 08, 2026
19.48
20.80
19.13
20.77
20.77
+5.01%
552,011
1.10
Jul 07, 2026
20.45
20.95
18.70
19.78
19.78
-1.30%
566,852
1.15
Jul 06, 2026
19.23
20.59
18.49
20.04
20.04
+3.83%
588,292
1.22
Jul 03, 2026
18.60
19.46
18.19
19.30
19.30
0.00%
0
―
Jul 02, 2026
18.60
19.46
18.19
19.30
19.30
+3.82%
559,253
―
Jul 01, 2026
20.10
20.16
17.59
18.59
18.59
-7.60%
468,641
―
Jun 30, 2026
17.02
20.22
17.02
20.12
20.12
+18.28%
883,263
―
Jun 29, 2026
16.25
17.12
15.69
17.01
17.01
+6.11%
331,108
―
Rows: