Want to see TRAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.03
45.87
43.36
45.08
45.08
-0.32%
434,124
0.52
Oct 29, 2026
46.18
47.55
44.05
45.23
45.23
-1.08%
471,526
0.57
Oct 28, 2026
44.80
46.37
44.79
45.72
45.72
+0.75%
640,962
0.77
Oct 27, 2026
43.33
46.08
43.21
45.38
45.38
+4.37%
617,731
0.74
Oct 26, 2026
43.10
45.42
41.83
43.48
43.48
-1.29%
592,262
0.71
Oct 23, 2026
43.13
44.78
41.60
44.05
44.05
+2.11%
849,506
1.02
Oct 22, 2026
42.27
44.14
41.67
43.14
43.14
+0.87%
844,275
0.98
Oct 21, 2026
41.20
42.89
40.00
42.77
42.77
+3.68%
711,797
0.83
Oct 20, 2026
36.67
41.78
36.28
41.25
41.25
+13.70%
1,033,689
1.22
Oct 19, 2026
35.01
37.26
35.00
36.28
36.28
+5.28%
1,434,176
1.72
Oct 16, 2026
37.07
37.24
33.38
34.46
34.46
-4.38%
1,041,432
1.25
Oct 15, 2026
34.69
36.30
33.99
36.04
36.04
+5.60%
1,578,955
1.92
Oct 14, 2026
31.28
34.32
30.88
34.13
34.13
+7.73%
982,120
1.20
Oct 13, 2026
33.72
34.36
31.12
31.68
31.68
-6.96%
1,114,532
1.37
Oct 12, 2026
39.45
40.50
33.02
34.05
34.05
+6.91%
7,311,821
10.41
Oct 09, 2026
31.96
33.28
30.71
31.85
31.85
-0.50%
855,242
1.22
Oct 08, 2026
33.31
33.31
30.11
32.01
32.01
+4.64%
1,483,448
2.13
Oct 07, 2026
30.91
31.75
30.53
30.59
30.59
-2.55%
355,525
0.49
Oct 06, 2026
33.02
33.02
30.96
31.39
31.39
-4.85%
614,109
0.78
Oct 05, 2026
34.44
34.44
30.88
32.99
32.99
-0.87%
667,788
0.85
Oct 02, 2026
34.45
35.41
32.50
33.28
33.28
-1.89%
1,167,886
1.51
Oct 01, 2026
35.20
36.03
33.77
33.92
33.92
-4.29%
564,140
0.73
Sep 30, 2026
36.74
37.31
35.32
35.44
35.44
-1.50%
610,640
0.80
Sep 29, 2026
36.61
36.80
34.99
35.98
35.98
-1.81%
645,566
0.85
Sep 28, 2026
34.40
37.24
33.55
36.65
36.65
+6.46%
674,497
0.89
Sep 25, 2026
35.82
35.82
33.66
34.42
34.42
-3.94%
356,510
0.47
Sep 24, 2026
36.11
37.09
34.57
35.83
35.83
-2.26%
1,144,149
1.52
Sep 23, 2026
41.14
41.38
36.57
36.66
36.66
-10.65%
659,442
0.86
Sep 22, 2026
39.43
42.24
39.37
41.03
41.03
+5.23%
893,221
1.17
Sep 21, 2026
38.87
39.92
38.04
38.99
38.99
+1.01%
661,251
0.87
Sep 18, 2026
40.20
41.48
38.45
38.60
38.60
-1.53%
2,590,717
3.55
Sep 17, 2026
39.91
41.90
39.13
39.20
39.20
+0.51%
554,777
0.76
Sep 16, 2026
40.25
40.89
38.57
39.00
39.00
+1.38%
637,185
0.85
Sep 15, 2026
37.22
39.02
35.98
38.47
38.47
+2.40%
526,051
0.70
Sep 14, 2026
36.17
38.50
36.17
37.57
37.57
+3.10%
442,623
0.59
Sep 11, 2026
38.08
38.30
35.49
36.44
36.44
-4.05%
619,974
0.82
Sep 10, 2026
39.35
40.69
37.40
37.98
37.98
-4.02%
389,076
0.52
Sep 09, 2026
40.74
42.79
39.31
39.57
39.57
-5.33%
478,654
0.63
Sep 08, 2026
39.45
43.78
39.20
41.80
41.80
+3.31%
540,681
0.72
Sep 07, 2026
41.06
42.00
40.38
40.46
40.46
0.00%
0
0.00
Sep 04, 2026
41.06
42.00
40.38
40.46
40.46
-4.82%
456,231
0.60
Sep 03, 2026
44.57
45.56
42.29
42.51
42.51
-6.12%
716,809
0.94
Sep 02, 2026
44.48
47.98
44.26
45.28
45.28
+9.98%
1,365,290
1.82
Sep 01, 2026
41.57
42.62
40.75
41.17
41.17
-1.60%
557,541
0.74
Aug 31, 2026
41.67
42.44
39.83
41.84
41.84
-0.05%
686,989
0.92
Aug 28, 2026
44.36
44.74
41.69
41.86
41.86
-6.44%
409,997
0.54
Aug 27, 2026
44.09
45.39
43.80
44.74
44.74
+1.24%
375,317
0.49
Aug 26, 2026
45.84
45.84
43.73
44.19
44.19
-2.04%
561,668
0.74
Aug 25, 2026
43.27
46.48
43.27
45.11
45.11
+4.23%
441,919
0.59
Aug 24, 2026
43.47
44.64
42.56
43.28
43.28
+0.39%
677,251
0.91
Rows: