Traws Pharma (TRAW) Historical Prices

Time Period

Events

TRAW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.31	0.31	0.29	0.30	0.30	-1.66%	198,706	0.34
Oct 29, 2026	0.37	0.37	0.30	0.30	0.30	-16.16%	710,245	1.23
Oct 28, 2026	0.36	0.36	0.32	0.36	0.36	-1.91%	27,920	0.05
Oct 27, 2026	0.34	0.37	0.31	0.37	0.37	+7.33%	149,658	0.26
Oct 26, 2026	0.37	0.37	0.33	0.34	0.34	-0.29%	37,513	0.06
Oct 23, 2026	0.35	0.35	0.33	0.34	0.34	-6.56%	105,402	0.18
Oct 22, 2026	0.37	0.38	0.36	0.37	0.37	-2.66%	62,214	0.11
Oct 21, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	84,464	0.14
Oct 20, 2026	0.38	0.39	0.37	0.38	0.38	+2.73%	93,128	0.16
Oct 19, 2026	0.39	0.39	0.36	0.37	0.37	-0.81%	98,995	0.17
Oct 16, 2026	0.41	0.41	0.36	0.37	0.37	-8.44%	257,673	0.44
Oct 15, 2026	0.40	0.41	0.39	0.40	0.40	+0.50%	45,949	0.08
Oct 14, 2026	0.41	0.42	0.39	0.40	0.40	-2.20%	150,372	0.26
Oct 13, 2026	0.42	0.43	0.41	0.41	0.41	-1.44%	93,884	0.16
Oct 12, 2026	0.43	0.44	0.41	0.42	0.42	-6.52%	178,372	0.31
Oct 09, 2026	0.47	0.47	0.43	0.45	0.45	-7.29%	689,932	1.20
Oct 08, 2026	0.48	0.48	0.46	0.48	0.48	+0.21%	199,714	0.35
Oct 07, 2026	0.52	0.52	0.46	0.48	0.48	-7.88%	221,835	0.39
Oct 06, 2026	0.53	0.54	0.52	0.52	0.52	-2.99%	125,054	0.22
Oct 05, 2026	0.56	0.58	0.53	0.54	0.54	-5.63%	161,349	0.28
Oct 02, 2026	0.56	0.57	0.55	0.57	0.57	+4.22%	69,631	0.12
Oct 01, 2026	0.60	0.60	0.54	0.55	0.55	-8.09%	139,927	0.24
Sep 30, 2026	0.63	0.68	0.59	0.59	0.59	-5.27%	332,224	0.58
Sep 29, 2026	0.56	0.63	0.54	0.63	0.63	+8.12%	391,862	0.69
Sep 28, 2026	0.53	0.59	0.53	0.58	0.58	+2.84%	175,566	0.31
Sep 25, 2026	0.53	0.57	0.51	0.56	0.56	+0.54%	885,763	1.59
Sep 24, 2026	0.51	0.70	0.50	0.56	0.56	+11.33%	28,307,539	247.77
Sep 23, 2026	0.49	0.50	0.48	0.50	0.50	+0.60%	41,428	0.36
Sep 22, 2026	0.49	0.52	0.49	0.50	0.50	+0.20%	109,133	0.94
Sep 21, 2026	0.49	0.52	0.48	0.50	0.50	+1.84%	128,195	1.11
Sep 18, 2026	0.54	0.55	0.48	0.49	0.49	-8.41%	193,789	1.67
Sep 17, 2026	0.53	0.55	0.52	0.54	0.54	+0.38%	79,643	0.67
Sep 16, 2026	0.53	0.54	0.52	0.53	0.53	+0.76%	42,362	0.32
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	+2.12%	33,562	0.25
Sep 14, 2026	0.58	0.59	0.52	0.52	0.52	-8.16%	155,695	1.06
Sep 11, 2026	0.53	0.59	0.52	0.56	0.56	+6.21%	84,469	0.38
Sep 10, 2026	0.54	0.54	0.53	0.53	0.53	-1.67%	39,026	0.17
Sep 09, 2026	0.55	0.56	0.54	0.54	0.54	-2.17%	179,140	0.79
Sep 08, 2026	0.56	0.59	0.55	0.55	0.55	+0.36%	50,107	0.22
Sep 07, 2026	0.57	0.57	0.54	0.55	0.55	+0.00%	0	0.00
Sep 04, 2026	0.57	0.57	0.54	0.55	0.55	+1.48%	67,291	0.28
Sep 03, 2026	0.57	0.59	0.54	0.54	0.54	-4.91%	56,592	0.23
Sep 02, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	28,223	0.12
Sep 01, 2026	0.61	0.61	0.58	0.59	0.59	-0.34%	25,643	0.10
Aug 31, 2026	0.61	0.61	0.57	0.59	0.59	+0.51%	53,488	0.21
Aug 28, 2026	0.60	0.60	0.58	0.59	0.59	+0.68%	42,313	0.17
Aug 27, 2026	0.61	0.61	0.58	0.59	0.59	-2.66%	63,877	0.24
Aug 26, 2026	0.59	0.63	0.58	0.60	0.60	+3.98%	180,915	0.68
Aug 25, 2026	0.58	0.58	0.56	0.58	0.58	+3.21%	53,986	0.19
Aug 24, 2026	0.56	0.57	0.53	0.56	0.56	+5.66%	76,500	0.26

Traws Pharma historical prices

Traws Pharma (TRAW) Historical Prices

Become an Expert with TipRanks Premium