TipRanks
Go Ultimate55% OFF

Transurban Group (TRAUF) Historical Prices

TRAUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.009.419.419.41-5.35%1,3591.30
Oct 29, 20269.959.959.959.959.95+3.66%3600.35
Oct 28, 20269.6010.029.179.609.60-2.34%00.00
Oct 27, 20269.8310.269.399.839.83-4.13%00.00
Oct 26, 202610.2510.2510.2510.2510.25+3.36%7650.74
Oct 23, 20269.9210.399.449.929.92+0.61%00.00
Oct 22, 20269.8610.309.419.869.86-3.06%00.00
Oct 21, 202610.1710.1710.1710.1710.17+3.25%2500.19
Oct 20, 20269.849.859.629.859.85+3.48%6,9565.70
Oct 19, 20269.5210.009.039.529.52+3.15%00.00
Oct 16, 20269.809.809.069.229.22-2.34%8960.74
Oct 15, 20269.469.469.179.459.45+0.85%2,3932.05
Oct 14, 20269.379.379.379.379.37-0.85%1,2721.11
Oct 13, 20269.459.459.459.459.45+5.55%2070.18
Oct 12, 20268.958.958.958.958.95-3.16%3620.32
Oct 09, 20269.249.249.249.249.24+5.96%6760.60
Oct 08, 20268.728.728.728.728.72+0.39%1460.13
Oct 07, 20269.229.228.698.698.69-7.73%7780.68
Oct 06, 20269.419.419.419.419.41+6.98%3800.33
Oct 05, 20268.808.808.808.808.80-3.72%1540.14
Oct 02, 20269.149.618.679.149.14-1.91%00.00
Oct 01, 20269.329.329.329.329.32+1.28%1510.13
Sep 30, 20268.919.208.919.209.20+1.83%1,6791.49
Sep 29, 20269.049.508.579.049.04-0.82%00.00
Sep 28, 20268.949.248.949.119.11-0.27%1,1321.01
Sep 25, 20269.149.608.679.149.14+3.01%00.00
Sep 24, 20268.878.878.878.878.87-8.77%6510.59
Sep 23, 20268.849.728.849.729.72+0.31%2340.21
Sep 22, 20269.699.699.699.699.69+2.27%3540.32
Sep 21, 20269.489.968.999.489.48-2.36%00.00
Sep 18, 20269.709.709.709.709.70+1.61%5910.53
Sep 17, 20269.5510.049.069.559.55-3.44%00.00
Sep 16, 20269.609.899.609.899.89-0.86%4,7494.61
Sep 15, 20269.989.989.989.989.98+0.92%8380.82
Sep 14, 20269.699.899.699.899.89-0.85%1,2671.27
Sep 11, 20269.9710.349.609.979.97+0.86%00.00
Sep 10, 20269.8910.179.609.899.89-0.75%00.00
Sep 09, 20269.9610.329.609.969.96-3.86%00.00
Sep 08, 202610.3610.3610.3610.3610.36+3.65%3010.30
Sep 07, 202610.0010.399.6010.0010.00+0.00%00.00
Sep 04, 202610.0010.399.6010.0010.00-0.21%00.00
Sep 03, 202610.2410.2410.0210.0210.02+0.46%7720.75
Sep 02, 20269.9710.349.609.979.97-0.35%00.00
Sep 01, 202610.0110.419.6010.0110.01-7.70%00.00
Aug 31, 202610.8410.8410.8410.8410.84+5.34%5600.53
Aug 28, 202610.2910.2910.2910.2910.29+3.21%6310.59
Aug 27, 20269.9710.349.609.979.97+1.63%00.00
Aug 26, 20269.819.819.819.819.81-2.00%2,2302.17
Aug 25, 202610.0110.429.6010.0110.01-2.55%00.00
Aug 24, 20269.9410.279.9410.2710.27+2.46%1,0110.97