Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.97
10.34
9.60
9.97
9.97
+0.86%
0
0.00
Sep 10, 2026
9.89
10.17
9.60
9.89
9.89
-0.75%
0
0.00
Sep 09, 2026
9.96
10.32
9.60
9.96
9.96
-3.86%
0
0.00
Sep 08, 2026
10.36
10.36
10.36
10.36
10.36
+3.65%
301
0.30
Sep 07, 2026
10.00
10.39
9.60
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.39
9.60
10.00
10.00
-0.21%
0
0.00
Sep 03, 2026
10.24
10.24
10.02
10.02
10.02
+0.46%
772
0.75
Sep 02, 2026
9.97
10.34
9.60
9.97
9.97
-0.35%
0
0.00
Sep 01, 2026
10.01
10.41
9.60
10.01
10.01
-7.70%
0
0.00
Aug 31, 2026
10.84
10.84
10.84
10.84
10.84
+5.34%
560
0.53
Aug 28, 2026
10.29
10.29
10.29
10.29
10.29
+3.21%
631
0.59
Aug 27, 2026
9.97
10.34
9.60
9.97
9.97
+1.63%
0
0.00
Aug 26, 2026
9.81
9.81
9.81
9.81
9.81
-2.00%
2,230
2.17
Aug 25, 2026
10.01
10.42
9.60
10.01
10.01
-2.55%
0
0.00
Aug 24, 2026
9.94
10.27
9.94
10.27
10.27
+2.46%
1,011
0.97
Aug 21, 2026
10.03
10.45
9.60
10.03
10.03
-2.10%
0
0.00
Aug 20, 2026
10.24
10.24
10.24
10.24
10.24
-0.62%
134
0.13
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
+3.35%
531
0.51
Aug 18, 2026
9.97
10.34
9.60
9.97
9.97
-0.60%
0
0.00
Aug 17, 2026
10.03
10.46
9.60
10.03
10.03
+4.48%
0
0.00
Aug 14, 2026
10.22
10.22
9.60
9.60
9.60
-14.29%
29,356
49.07
Aug 13, 2026
10.35
11.20
10.35
11.20
11.20
+7.49%
761
1.30
Aug 12, 2026
10.42
11.24
9.60
10.42
10.42
+5.75%
0
0.00
Aug 11, 2026
9.85
9.85
9.85
9.85
9.85
-12.42%
592
1.00
Aug 10, 2026
11.25
11.25
11.25
11.25
11.25
+14.62%
1,342
2.35
Aug 07, 2026
9.82
10.24
9.39
9.82
9.82
-0.46%
0
0.00
Aug 06, 2026
9.86
10.29
9.43
9.86
9.86
-9.46%
0
0.00
Aug 05, 2026
10.89
10.89
10.89
10.89
10.89
+5.47%
283
0.48
Aug 04, 2026
10.33
11.30
9.35
10.33
10.33
+0.49%
0
0.00
Aug 03, 2026
10.28
11.30
9.25
10.28
10.28
-0.96%
0
0.00
Jul 31, 2026
10.38
11.30
9.45
10.38
10.38
+8.75%
0
0.00
Jul 30, 2026
9.54
9.54
9.54
9.54
9.54
-8.62%
470
0.80
Jul 29, 2026
10.44
11.30
9.58
10.44
10.44
-1.42%
0
0.00
Jul 28, 2026
10.59
10.59
10.59
10.59
10.59
+7.51%
16,232
49.02
Jul 27, 2026
10.10
10.10
9.85
9.85
9.85
-2.48%
1,204
3.86
Jul 24, 2026
9.93
10.10
9.93
10.10
10.10
+2.85%
1,502
5.21
Jul 23, 2026
9.82
10.10
9.54
9.82
9.82
-3.73%
0
0.00
Jul 22, 2026
10.20
11.10
9.30
10.20
10.20
-2.16%
0
0.00
Jul 21, 2026
10.43
11.30
9.55
10.43
10.43
+3.22%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
-0.25%
100
0.32
Jul 17, 2026
10.13
11.25
9.00
10.13
10.13
0.00%
0
0.00
Jul 16, 2026
10.13
11.25
9.00
10.13
10.13
+0.25%
0
0.00
Jul 15, 2026
10.10
11.20
9.00
10.10
10.10
-0.49%
0
0.00
Jul 14, 2026
10.15
11.25
9.05
10.15
10.15
+4.99%
0
0.00
Jul 13, 2026
9.67
9.67
9.67
9.67
9.67
-4.51%
515
0.86
Jul 10, 2026
10.13
10.13
10.13
10.13
10.13
-0.49%
1,453
2.50
Jul 09, 2026
10.18
11.20
9.15
10.18
10.18
-2.44%
0
0.00
Jul 08, 2026
10.43
10.43
10.43
10.43
10.43
+3.97%
176
0.29
Jul 07, 2026
10.03
10.03
10.03
10.03
10.03
-5.63%
590
0.97
Jul 06, 2026
10.63
10.63
10.63
10.63
10.63
+3.40%
511
0.85
Rows: