TipRanks
Go Ultimate55% OFF

TRATON SE (TRATF) Historical Prices

TRATF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.5736.6434.5035.5735.57-0.82%00.00
Oct 29, 202635.8736.7734.9635.8735.87-1.55%00.00
Oct 28, 202636.4337.3235.5436.4336.43-0.31%00.00
Oct 27, 202636.5537.4435.6536.5536.55-1.42%00.00
Oct 26, 202637.0737.9936.1537.0737.07+1.71%00.00
Oct 23, 202636.4537.4135.4836.4536.45-2.15%00.00
Oct 22, 202637.2538.3836.1137.2537.25-1.62%00.00
Oct 21, 202637.8639.0036.7237.8637.86+0.30%00.00
Oct 20, 202637.7537.7537.7537.7537.75-0.34%2002.26
Oct 19, 202637.8838.9536.8037.8837.88-0.33%00.00
Oct 16, 202638.0039.1236.8838.0038.00+3.46%00.00
Oct 15, 202636.7336.7336.7336.7336.73-0.11%2002.25
Oct 14, 202636.7737.7635.7836.7736.77-0.03%00.00
Oct 13, 202636.7836.7836.7836.7836.78-2.05%1441.67
Oct 12, 202637.5538.4936.6137.5537.55-0.20%00.00
Oct 09, 202637.6338.5636.6937.6337.63+1.65%00.00
Oct 08, 202637.0237.0237.0237.0237.02-0.71%2662.95
Oct 07, 202637.3837.3837.2837.2837.28-1.71%5807.16
Oct 06, 202637.8237.9337.8237.9337.93+0.01%5006.85
Oct 05, 202637.9337.9337.9337.9337.93-2.05%1001.40
Oct 02, 202638.7240.8936.5538.7238.72-1.36%00.00
Oct 01, 202639.2641.1637.3539.2639.26-2.88%00.00
Sep 30, 202640.4242.0338.8140.4240.42+1.37%00.00
Sep 29, 202639.8841.0538.7039.8839.88-0.47%00.00
Sep 28, 202640.0741.2138.9240.0740.07-0.35%00.00
Sep 25, 202640.2141.2639.1540.2140.21-0.05%00.00
Sep 24, 202640.2341.3639.0940.2340.23+1.32%00.00
Sep 23, 202639.7039.7039.7039.7039.70-5.21%4456.91
Sep 22, 202641.8843.1740.5941.8841.88+1.10%00.00
Sep 21, 202641.4342.5240.3341.4341.43-0.37%00.00
Sep 18, 202641.5842.8840.2841.5841.58-2.52%00.00
Sep 17, 202642.6643.7441.5742.6642.66+3.15%00.00
Sep 16, 202641.3541.3541.3541.3541.35-1.43%2934.91
Sep 15, 202641.9543.0140.8941.9541.95-0.06%00.00
Sep 14, 202641.9842.9840.9741.9841.98-1.58%00.00
Sep 11, 202642.6543.8441.4642.6542.65+0.39%00.00
Sep 10, 202642.4943.3741.6042.4942.49-1.54%00.00
Sep 09, 202643.1544.3042.0043.1543.15-1.67%00.00
Sep 08, 202643.8944.9742.8043.8943.89-0.49%00.00
Sep 07, 202644.1045.3342.8744.1044.10+0.00%00.00
Sep 04, 202644.1045.3342.8744.1044.10+1.23%00.00
Sep 03, 202643.5744.6142.5243.5743.57+4.20%00.00
Sep 02, 202641.8141.8141.8141.8141.81-4.79%1943.02
Sep 01, 202643.9245.0442.7943.9243.92-1.31%00.00
Aug 31, 202644.5045.6543.3544.5044.50+0.61%00.00
Aug 28, 202644.2344.2344.2344.2344.23+0.23%2003.28
Aug 27, 202644.1344.6543.6144.1344.13-0.63%00.00
Aug 26, 202644.4144.4144.4144.4144.41+1.96%3635.14
Aug 25, 202643.5643.5643.5643.5643.56+0.44%2153.20
Aug 24, 202643.3744.4842.2543.3743.37+1.13%00.00