Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.65
43.84
41.46
42.65
42.65
+0.39%
0
0.00
Sep 10, 2026
42.49
43.37
41.60
42.49
42.49
-1.54%
0
0.00
Sep 09, 2026
43.15
44.30
42.00
43.15
43.15
-1.67%
0
0.00
Sep 08, 2026
43.89
44.97
42.80
43.89
43.89
-0.49%
0
0.00
Sep 07, 2026
44.10
45.33
42.87
44.10
44.10
0.00%
0
0.00
Sep 04, 2026
44.10
45.33
42.87
44.10
44.10
+1.23%
0
0.00
Sep 03, 2026
43.57
44.61
42.52
43.57
43.57
+4.20%
0
0.00
Sep 02, 2026
41.81
41.81
41.81
41.81
41.81
-4.79%
194
3.02
Sep 01, 2026
43.92
45.04
42.79
43.92
43.92
-1.31%
0
0.00
Aug 31, 2026
44.50
45.65
43.35
44.50
44.50
+0.61%
0
0.00
Aug 28, 2026
44.23
44.23
44.23
44.23
44.23
+0.23%
200
3.28
Aug 27, 2026
44.13
44.65
43.61
44.13
44.13
-0.63%
0
0.00
Aug 26, 2026
44.41
44.41
44.41
44.41
44.41
+1.96%
363
5.14
Aug 25, 2026
43.56
43.56
43.56
43.56
43.56
+0.44%
215
3.20
Aug 24, 2026
43.37
44.48
42.25
43.37
43.37
+1.13%
0
0.00
Aug 21, 2026
42.88
44.16
41.60
42.88
42.88
+0.12%
0
0.00
Aug 20, 2026
42.83
43.93
41.73
42.83
42.83
-0.46%
0
0.00
Aug 19, 2026
43.03
43.03
43.03
43.03
43.03
+0.69%
700
12.49
Aug 18, 2026
42.74
43.89
41.58
42.74
42.74
-0.30%
0
0.00
Aug 17, 2026
42.87
43.88
41.85
42.87
42.87
+2.06%
0
0.00
Aug 14, 2026
42.81
42.81
42.00
42.00
42.00
-1.49%
406
8.18
Aug 13, 2026
42.64
44.34
40.93
42.64
42.64
-1.27%
0
0.00
Aug 12, 2026
43.19
44.42
41.95
43.19
43.19
-1.49%
0
0.00
Aug 11, 2026
43.84
44.94
42.74
43.84
43.84
-2.31%
0
0.00
Aug 10, 2026
44.88
44.88
44.88
44.88
44.88
-0.52%
100
1.95
Aug 07, 2026
45.11
45.11
45.11
45.11
45.11
-0.38%
280
5.99
Aug 06, 2026
45.28
46.42
44.14
45.28
45.28
-1.71%
0
0.00
Aug 05, 2026
46.07
46.07
46.07
46.07
46.07
-0.83%
600
16.11
Aug 04, 2026
46.46
47.12
45.79
46.46
46.46
-2.05%
0
0.00
Aug 03, 2026
47.43
48.75
46.10
47.43
47.43
+0.93%
0
0.00
Jul 31, 2026
46.99
48.18
45.80
46.99
46.99
-0.19%
0
0.00
Jul 30, 2026
47.08
48.33
45.83
47.08
47.08
+1.98%
0
0.00
Jul 29, 2026
46.17
47.64
44.69
46.17
46.17
+1.28%
0
0.00
Jul 28, 2026
45.58
46.94
44.22
45.58
45.58
+1.35%
0
0.00
Jul 27, 2026
44.98
46.21
43.74
44.98
44.98
-0.40%
0
0.00
Jul 24, 2026
45.16
46.51
43.80
45.16
45.16
-0.87%
0
0.00
Jul 23, 2026
45.55
46.69
44.41
45.55
45.55
+9.42%
0
0.00
Jul 22, 2026
41.63
42.66
40.60
41.63
41.63
+0.35%
0
0.00
Jul 21, 2026
41.49
42.63
40.34
41.49
41.49
+2.46%
0
0.00
Jul 20, 2026
40.49
40.49
40.49
40.49
40.49
+1.25%
203
3.21
Jul 17, 2026
39.99
40.60
39.38
39.99
39.99
-2.36%
0
0.00
Jul 16, 2026
40.96
42.09
39.82
40.96
40.96
-0.49%
0
0.00
Jul 15, 2026
41.16
42.31
40.00
41.16
41.16
+2.73%
0
0.00
Jul 14, 2026
40.06
40.06
40.06
40.06
40.06
+1.34%
402
6.01
Jul 13, 2026
39.53
39.53
39.53
39.53
39.53
-0.55%
100
1.53
Jul 10, 2026
39.75
40.80
38.70
39.75
39.75
+1.92%
0
0.00
Jul 09, 2026
39.00
39.84
38.16
39.00
39.00
-0.42%
0
0.00
Jul 08, 2026
39.17
40.14
38.19
39.17
39.17
-2.55%
0
0.00
Jul 07, 2026
40.19
41.17
39.21
40.19
40.19
-0.74%
0
0.00
Jul 06, 2026
40.49
41.44
39.54
40.49
40.49
+4.72%
0
0.00
Rows: