Want to see TRAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.81
8.06
7.78
8.00
8.00
+1.39%
68,292
0.96
Sep 10, 2026
7.81
7.96
7.62
7.89
7.89
+0.25%
136,231
1.95
Sep 09, 2026
7.75
8.03
7.75
7.87
7.87
+0.77%
186,154
2.72
Sep 08, 2026
7.89
7.95
7.75
7.81
7.81
-1.39%
79,035
1.15
Sep 07, 2026
7.84
7.97
7.80
7.92
7.92
0.00%
0
0.00
Sep 04, 2026
7.84
7.97
7.80
7.92
7.92
+0.13%
46,885
0.67
Sep 03, 2026
8.01
8.05
7.86
7.91
7.91
+0.13%
92,742
1.35
Sep 02, 2026
7.92
7.98
7.75
7.90
7.90
-0.38%
55,059
0.80
Sep 01, 2026
7.95
8.10
7.86
7.93
7.93
-1.00%
52,294
0.76
Aug 31, 2026
8.20
8.35
7.87
8.01
8.01
-3.49%
112,390
1.64
Aug 28, 2026
7.94
8.34
7.79
8.30
8.30
+4.40%
199,974
3.03
Aug 27, 2026
7.87
8.18
7.75
7.95
7.95
+1.27%
71,245
1.08
Aug 26, 2026
8.07
8.10
7.72
7.85
7.85
-2.97%
59,871
0.90
Aug 25, 2026
7.87
8.38
7.37
8.09
8.09
+1.51%
287,362
4.55
Aug 24, 2026
8.06
8.09
7.83
7.97
7.97
-0.38%
48,167
0.76
Aug 21, 2026
7.98
8.33
7.72
8.00
8.00
+0.25%
35,946
0.56
Aug 20, 2026
8.14
8.37
7.80
7.98
7.98
-1.97%
58,456
0.93
Aug 19, 2026
8.14
8.36
8.08
8.14
8.14
+0.25%
51,493
0.81
Aug 18, 2026
8.23
8.41
8.08
8.12
8.12
+0.12%
36,235
0.57
Aug 17, 2026
8.40
8.52
8.05
8.11
8.11
-4.81%
77,366
1.20
Aug 14, 2026
8.75
8.75
8.32
8.52
8.52
-1.73%
46,514
0.72
Aug 13, 2026
8.47
8.70
8.26
8.67
8.67
+3.34%
42,267
0.64
Aug 12, 2026
8.46
8.59
8.25
8.39
8.39
-2.10%
55,572
0.81
Aug 11, 2026
8.45
8.67
8.45
8.57
8.57
+1.54%
36,225
0.52
Aug 10, 2026
8.65
8.80
8.40
8.44
8.44
-3.43%
49,596
0.70
Aug 07, 2026
8.57
8.83
8.51
8.74
8.74
+0.81%
41,712
0.58
Aug 06, 2026
8.72
8.73
8.43
8.67
8.67
+0.70%
34,710
0.47
Aug 05, 2026
8.84
8.84
8.34
8.61
8.61
-1.49%
61,131
0.82
Aug 04, 2026
8.76
8.99
8.60
8.74
8.74
-0.11%
55,480
0.73
Aug 03, 2026
8.63
8.79
8.43
8.75
8.75
+3.67%
54,404
0.71
Jul 31, 2026
8.60
8.67
8.41
8.44
8.44
-2.31%
75,706
0.98
Jul 30, 2026
8.75
8.78
8.46
8.64
8.64
-1.93%
65,604
0.82
Jul 29, 2026
8.88
8.96
8.59
8.81
8.81
+0.69%
53,731
0.65
Jul 28, 2026
8.65
8.91
8.17
8.75
8.75
+2.22%
61,742
0.69
Jul 27, 2026
8.25
8.61
8.24
8.56
8.56
+5.03%
80,729
0.88
Jul 24, 2026
8.15
8.24
8.01
8.15
8.15
+1.62%
47,237
0.50
Jul 23, 2026
8.00
8.22
7.77
8.02
8.02
-0.25%
94,014
0.89
Jul 22, 2026
8.38
8.41
8.01
8.04
8.04
-4.40%
73,898
0.67
Jul 21, 2026
8.58
8.64
8.31
8.41
8.41
-3.33%
65,616
0.59
Jul 20, 2026
8.73
8.85
8.64
8.70
8.70
-1.25%
33,306
0.30
Jul 17, 2026
8.92
9.07
8.75
8.81
8.81
-3.19%
59,999
0.54
Jul 16, 2026
8.98
9.16
8.97
9.10
9.10
+1.79%
49,369
0.44
Jul 15, 2026
8.79
9.12
8.79
8.94
8.94
+1.71%
95,658
0.85
Jul 14, 2026
8.83
9.04
8.78
8.79
8.79
-1.90%
25,268
0.22
Jul 13, 2026
8.93
9.13
8.88
8.96
8.96
+0.56%
43,630
0.39
Jul 10, 2026
9.02
9.07
8.82
8.91
8.91
-0.22%
35,734
0.31
Jul 09, 2026
9.00
9.05
8.85
8.93
8.93
-0.89%
38,719
0.34
Jul 08, 2026
9.03
9.09
8.90
9.01
9.01
-1.64%
58,641
0.50
Jul 07, 2026
9.66
9.73
9.11
9.16
9.16
-3.38%
54,080
0.46
Jul 06, 2026
9.68
9.78
9.34
9.48
9.48
-2.97%
57,903
0.49
Rows: