Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
0.00
Sep 10, 2026
10.01
10.03
10.01
10.02
10.02
0.00%
4,848
1.81
Sep 09, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
630
0.23
Sep 08, 2026
10.03
10.03
10.00
10.02
10.02
-0.20%
3,253
1.22
Sep 07, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Sep 04, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
507
0.18
Sep 03, 2026
10.04
10.05
10.03
10.04
10.04
+0.25%
0
0.00
Sep 02, 2026
10.02
10.04
9.99
10.02
10.02
0.00%
0
0.00
Sep 01, 2026
10.02
10.04
9.99
10.02
10.02
-0.35%
0
0.00
Aug 31, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
1,065
0.36
Aug 28, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
1,012
0.33
Aug 27, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
6,170
2.09
Aug 26, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Aug 25, 2026
10.03
10.04
9.99
10.04
10.04
0.00%
5,101
1.69
Aug 24, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
17,707
6.45
Aug 21, 2026
10.05
10.05
10.04
10.04
10.04
+0.10%
1,073
0.39
Aug 20, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
146
0.05
Aug 19, 2026
10.04
10.05
10.03
10.04
10.04
<+0.01%
0
0.00
Aug 18, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
312
0.06
Aug 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.29%
271
0.05
Aug 14, 2026
10.01
10.03
9.99
10.01
10.01
+0.70%
0
0.00
Aug 13, 2026
9.99
9.99
9.94
9.94
9.94
-0.90%
4,568
0.25
Aug 12, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Aug 11, 2026
10.02
10.03
10.01
10.03
10.03
+0.10%
7,914
0.42
Aug 10, 2026
10.04
10.04
10.02
10.02
10.02
-0.20%
26,436
1.17
Aug 07, 2026
9.99
10.04
9.99
10.04
10.04
+0.50%
4,442
0.20
Aug 06, 2026
9.99
9.99
9.99
9.99
9.99
+0.15%
2,742
0.12
Aug 05, 2026
9.98
9.99
9.96
9.98
9.98
+0.15%
0
0.00
Aug 04, 2026
9.99
9.99
9.96
9.96
9.96
+0.30%
1,432
0.03
Aug 03, 2026
9.93
9.93
9.93
9.93
9.93
-0.45%
109
<0.01
Jul 31, 2026
9.98
9.99
9.96
9.98
9.98
+0.15%
0
0.00
Jul 30, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
4,838
0.10
Jul 29, 2026
9.96
9.99
9.93
9.96
9.96
+0.20%
0
0.00
Jul 28, 2026
9.93
9.97
9.93
9.94
9.94
-0.50%
956
0.02
Jul 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.50%
106
<0.01
Jul 24, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
5,056
0.08
Jul 23, 2026
9.93
9.93
9.93
9.93
9.93
-0.30%
147
<0.01
Jul 22, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
2,788
0.04
Jul 21, 2026
9.96
9.96
9.96
9.96
9.96
-0.30%
981
0.01
Jul 20, 2026
9.99
9.99
9.99
9.99
9.99
+0.50%
108
<0.01
Jul 17, 2026
9.96
9.96
9.94
9.94
9.94
-0.15%
511
―
Jul 16, 2026
9.96
9.98
9.93
9.96
9.96
-0.20%
0
―
Jul 15, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
―
Jul 14, 2026
9.98
9.99
9.97
9.98
9.98
+0.30%
0
―
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
158
―
Jul 10, 2026
9.99
9.99
9.95
9.95
9.95
-0.80%
4,755
―
Jul 09, 2026
10.03
10.03
10.03
10.03
10.03
+0.70%
266
―
Jul 08, 2026
9.99
9.99
9.96
9.96
9.96
+0.10%
349
―
Jul 07, 2026
9.99
10.00
9.95
9.95
9.95
-0.40%
17,226
―
Jul 06, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
108
―
Rows: