TipRanks
Go Ultimate55% OFF

APEX Tech Acquisition Inc. (TRAD) Historical Prices

TRAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0810.0910.0710.0910.09+0.00%3,1120.17
Oct 29, 202610.0910.0910.0910.0910.09+0.00%1600.01
Oct 28, 202610.0910.0910.0910.0910.09+0.20%1850.01
Oct 27, 202610.0710.0810.0710.0710.07+0.00%38,3272.14
Oct 26, 202610.0910.0910.0710.0710.07+0.00%250,54117.95
Oct 23, 202610.0710.0710.0710.0710.07-0.10%104,5408.49
Oct 22, 202610.0710.0810.0710.0810.08+0.10%2,2770.19
Oct 21, 202610.0510.0710.0510.0710.07+0.05%467,21194.57
Oct 20, 202610.0710.0810.0510.0710.07+0.00%00.00
Oct 19, 202610.0710.0810.0510.0710.07+0.05%00.00
Oct 16, 202610.0510.0610.0510.0610.06-0.05%10,6382.20
Oct 15, 202610.0710.0810.0510.0710.07+0.15%00.00
Oct 14, 202610.0510.0510.0510.0510.05-0.30%1970.04
Oct 13, 202610.0710.0810.0710.0810.08+0.00%4400.09
Oct 12, 202610.0510.0810.0510.0810.08+0.30%6740.14
Oct 09, 202610.0510.0510.0510.0510.05-0.10%1,1160.23
Oct 08, 202610.0610.0810.0410.0610.06+0.20%00.00
Oct 07, 202610.0410.0410.0410.0410.04-0.39%5880.12
Oct 06, 202610.0410.0810.0410.0810.08+0.39%5,5741.16
Oct 05, 202610.0410.0410.0410.0410.04-0.10%1690.04
Oct 02, 202610.0510.0510.0510.0510.05-0.15%175,23076.71
Oct 01, 202610.0710.0810.0510.0710.07+0.05%00.00
Sep 30, 202610.0510.0610.0510.0610.06-0.20%6500.29
Sep 29, 202610.0810.0810.0810.0810.08+0.30%6560.28
Sep 28, 202610.0510.0510.0510.0510.05+0.00%1,2230.53
Sep 25, 202610.0510.0510.0410.0510.05+0.05%2,9061.06
Sep 24, 202610.0510.0510.0410.0510.05-0.05%3,5661.33
Sep 23, 202610.0510.0510.0510.0510.05+0.05%3960.14
Sep 22, 202610.0510.0510.0410.0510.05+0.05%00.00
Sep 21, 202610.0410.0410.0410.0410.04-0.10%2990.11
Sep 18, 202610.0410.0510.0410.0510.05+0.10%3920.14
Sep 17, 20269.9810.049.9810.0410.04+0.15%5,8502.19
Sep 16, 202610.0310.0510.0010.0310.03-0.05%00.00
Sep 15, 202610.0310.0510.0110.0310.03+0.05%00.00
Sep 14, 202610.0310.0510.0010.0310.03+0.00%00.00
Sep 11, 202610.0310.0510.0010.0310.03+0.05%00.00
Sep 10, 202610.0110.0310.0110.0210.02+0.00%4,8481.81
Sep 09, 202610.0210.0210.0210.0210.02+0.00%6300.23
Sep 08, 202610.0310.0310.0010.0210.02-0.20%3,2531.22
Sep 07, 202610.0410.0410.0410.0410.04+0.00%00.00
Sep 04, 202610.0410.0410.0410.0410.04+0.00%5070.18
Sep 03, 202610.0410.0510.0310.0410.04+0.25%00.00
Sep 02, 202610.0210.049.9910.0210.02+0.00%00.00
Sep 01, 202610.0210.049.9910.0210.02-0.35%00.00
Aug 31, 202610.0510.0510.0510.0510.05+0.00%1,0650.36
Aug 28, 202610.0510.0510.0510.0510.05+0.10%1,0120.33
Aug 27, 202610.0410.0410.0410.0410.04+0.05%6,1702.09
Aug 26, 202610.0410.0410.0310.0410.04-0.05%00.00
Aug 25, 202610.0310.049.9910.0410.04+0.00%5,1011.69
Aug 24, 202610.0410.0410.0410.0410.04+0.00%17,7076.45