Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.88
1.97
1.86
1.93
1.93
+3.21%
55,231,641
0.90
Sep 30, 2026
1.95
1.96
1.86
1.87
1.87
-4.10%
36,810,008
0.60
Sep 29, 2026
1.97
1.98
1.94
1.95
1.95
-1.02%
39,223,805
0.64
Sep 28, 2026
2.06
2.06
1.95
1.97
1.97
-4.37%
37,825,473
0.62
Sep 25, 2026
2.06
2.10
2.04
2.06
2.06
+0.49%
28,250,572
0.44
Sep 24, 2026
2.18
2.23
2.05
2.05
2.05
-6.39%
54,977,262
0.79
Sep 23, 2026
2.19
2.24
2.17
2.19
2.19
0.00%
49,697,285
0.68
Sep 22, 2026
2.21
2.26
2.17
2.19
2.19
-1.79%
67,517,930
0.93
Sep 21, 2026
2.29
2.30
2.11
2.23
2.23
-2.62%
65,131,617
0.90
Sep 18, 2026
2.43
2.45
2.27
2.29
2.29
-6.53%
70,309,875
0.99
Sep 17, 2026
2.55
2.56
2.43
2.45
2.45
-3.92%
107,950,984
1.54
Sep 16, 2026
2.54
2.67
2.36
2.55
2.55
+1.19%
340,984,094
5.23
Sep 15, 2026
2.43
2.65
2.43
2.52
2.52
+4.56%
316,222,312
5.13
Sep 14, 2026
2.46
2.50
2.40
2.41
2.41
-2.43%
104,942,688
1.73
Sep 11, 2026
2.52
2.54
2.45
2.47
2.47
-1.98%
48,165,754
0.80
Sep 10, 2026
2.48
2.55
2.45
2.52
2.52
+1.61%
86,459,078
1.46
Sep 09, 2026
2.40
2.53
2.39
2.48
2.48
+3.33%
139,013,938
2.42
Sep 08, 2026
2.36
2.40
2.35
2.40
2.40
+1.69%
43,584,738
0.76
Sep 07, 2026
2.35
2.42
2.32
2.36
2.36
+0.43%
127,975,180
2.30
Sep 04, 2026
2.30
2.42
2.28
2.35
2.35
+2.17%
91,422,062
1.66
Sep 03, 2026
2.44
2.48
2.30
2.30
2.30
-5.74%
151,575,219
2.84
Sep 02, 2026
2.31
2.52
2.26
2.44
2.44
+5.63%
126,594,109
2.43
Sep 01, 2026
2.32
2.39
2.30
2.31
2.31
-0.43%
31,964,271
0.61
Aug 31, 2026
2.31
2.47
2.27
2.32
2.32
+0.43%
154,078,656
3.05
Aug 28, 2026
2.28
2.33
2.28
2.31
2.31
+0.87%
27,177,305
0.53
Aug 27, 2026
2.29
2.30
2.27
2.29
2.29
0.00%
19,935,848
0.38
Aug 26, 2026
2.28
2.30
2.27
2.29
2.29
0.00%
17,539,139
0.34
Aug 25, 2026
2.27
2.29
2.26
2.29
2.29
+0.88%
37,540,574
0.74
Aug 24, 2026
2.31
2.32
2.26
2.27
2.27
0.00%
23,060,748
0.46
Aug 21, 2026
2.27
2.31
2.27
2.27
2.27
0.00%
33,555,027
0.67
Aug 20, 2026
2.28
2.29
2.25
2.27
2.27
0.00%
28,375,977
0.56
Aug 19, 2026
2.24
2.28
2.23
2.27
2.27
+1.34%
27,902,096
0.55
Aug 18, 2026
2.26
2.27
2.22
2.24
2.24
-1.32%
36,777,910
0.72
Aug 17, 2026
2.29
2.32
2.26
2.27
2.27
-0.44%
43,830,492
0.86
Aug 14, 2026
2.27
2.31
2.27
2.28
2.28
+0.44%
29,293,211
0.58
Aug 13, 2026
2.26
2.29
2.25
2.27
2.27
+0.44%
41,619,426
0.82
Aug 12, 2026
2.26
2.28
2.24
2.26
2.26
0.00%
35,502,742
0.70
Aug 11, 2026
2.29
2.29
2.25
2.26
2.26
-1.31%
25,666,682
0.50
Aug 10, 2026
2.31
2.34
2.28
2.29
2.29
-0.87%
29,708,547
0.57
Aug 07, 2026
2.31
2.33
2.29
2.31
2.31
+0.43%
42,028,305
0.78
Aug 06, 2026
2.32
2.33
2.30
2.30
2.30
-0.86%
21,877,676
0.39
Aug 05, 2026
2.34
2.36
2.30
2.32
2.32
-1.28%
34,842,602
0.61
Aug 04, 2026
2.32
2.37
2.30
2.35
2.35
+1.73%
28,554,229
0.49
Aug 03, 2026
2.34
2.37
2.31
2.31
2.31
-0.86%
27,838,096
0.47
Jul 31, 2026
2.36
2.38
2.30
2.33
2.33
-1.27%
30,671,877
0.52
Jul 30, 2026
2.40
2.41
2.34
2.36
2.36
-1.67%
23,600,443
0.39
Jul 29, 2026
2.50
2.51
2.38
2.40
2.40
-3.61%
33,986,465
0.57
Jul 28, 2026
2.48
2.60
2.48
2.49
2.49
-0.40%
79,504,047
1.35
Jul 27, 2026
2.56
2.58
2.50
2.50
2.50
-1.57%
25,460,867
0.43
Jul 24, 2026
2.56
2.58
2.53
2.54
2.54
-1.17%
46,138,168
0.78
Rows: