Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.09
10.15
9.59
9.60
9.60
-4.86%
8,781,151
0.50
Sep 11, 2026
9.62
10.12
9.45
10.09
10.09
+4.78%
14,961,399
0.79
Sep 10, 2026
9.63
9.70
9.35
9.63
9.63
0.00%
14,267,723
0.76
Sep 09, 2026
9.90
10.59
9.50
9.63
9.63
0.00%
39,926,637
2.17
Sep 08, 2026
9.84
9.99
9.61
9.63
9.63
-1.93%
7,948,093
0.43
Sep 07, 2026
9.51
10.00
9.45
9.82
9.82
+3.37%
6,759,563
0.36
Sep 04, 2026
9.58
9.58
9.11
9.50
9.50
0.00%
10,214,241
0.54
Sep 03, 2026
9.80
9.89
9.50
9.50
9.50
-2.96%
6,004,727
0.31
Sep 02, 2026
9.75
9.91
9.55
9.79
9.79
+0.31%
11,459,265
0.58
Sep 01, 2026
9.45
9.85
9.04
9.76
9.76
+4.05%
15,238,677
0.76
Aug 31, 2026
9.54
9.57
9.12
9.38
9.38
-1.47%
8,628,318
0.43
Aug 28, 2026
9.84
9.88
9.47
9.52
9.52
-3.25%
15,872,989
0.78
Aug 27, 2026
10.67
10.98
9.84
9.84
9.84
-6.82%
50,713,398
2.57
Aug 26, 2026
9.61
10.56
9.50
10.56
10.56
+10.00%
29,587,027
1.54
Aug 25, 2026
9.27
10.16
9.16
9.60
9.60
+3.90%
41,868,484
2.25
Aug 24, 2026
8.92
9.40
8.90
9.24
9.24
+3.70%
12,816,374
0.70
Aug 21, 2026
9.02
9.22
8.91
8.91
8.91
-2.30%
7,116,650
0.39
Aug 20, 2026
9.05
9.32
8.86
9.12
9.12
+1.00%
10,618,096
0.57
Aug 19, 2026
8.71
9.06
8.69
9.03
9.03
+3.67%
8,722,670
0.46
Aug 18, 2026
8.91
8.95
8.66
8.71
8.71
-2.13%
5,882,498
0.30
Aug 17, 2026
8.94
9.16
8.90
8.90
8.90
-0.45%
7,039,679
0.36
Aug 14, 2026
8.83
9.03
8.83
8.94
8.94
+1.36%
8,314,434
0.42
Aug 13, 2026
8.80
8.89
8.71
8.82
8.82
+0.23%
6,584,191
0.32
Aug 12, 2026
8.82
8.99
8.70
8.80
8.80
-0.23%
8,522,194
0.41
Aug 11, 2026
9.03
9.08
8.79
8.82
8.82
-2.22%
6,643,115
0.31
Aug 10, 2026
8.92
9.62
8.90
9.02
9.02
+1.23%
14,965,909
0.67
Aug 07, 2026
8.95
9.06
8.62
8.91
8.91
+0.22%
15,676,119
0.69
Aug 06, 2026
9.06
9.08
8.83
8.89
8.89
-1.77%
6,450,314
0.28
Aug 05, 2026
9.06
9.16
8.95
9.05
9.05
-1.20%
9,540,202
0.42
Aug 04, 2026
8.90
9.24
8.90
9.16
9.16
+3.15%
10,227,807
0.44
Aug 03, 2026
9.11
9.40
8.88
8.88
8.88
-2.42%
9,065,633
0.39
Jul 31, 2026
9.06
9.28
8.44
9.10
9.10
+0.55%
21,094,158
0.91
Jul 30, 2026
9.36
9.40
9.02
9.05
9.05
-3.42%
8,483,216
0.36
Jul 29, 2026
9.95
10.00
9.34
9.37
9.37
-5.83%
9,988,616
0.43
Jul 28, 2026
10.36
10.36
9.95
9.95
9.95
-3.40%
7,180,795
0.31
Jul 27, 2026
10.30
10.81
10.23
10.30
10.30
+0.59%
16,847,061
0.73
Jul 24, 2026
10.09
10.94
10.01
10.24
10.24
+1.49%
34,501,867
1.51
Jul 23, 2026
10.02
10.27
9.98
10.09
10.09
+0.70%
10,781,650
0.47
Jul 22, 2026
10.19
10.33
10.00
10.02
10.02
-2.43%
6,600,681
0.28
Jul 21, 2026
10.08
10.48
9.92
10.27
10.27
+2.09%
14,755,714
0.64
Jul 20, 2026
10.04
10.06
9.85
10.06
10.06
+0.70%
7,211,396
0.31
Jul 17, 2026
10.28
10.29
9.94
9.99
9.99
-2.82%
9,345,782
0.41
Jul 16, 2026
10.04
10.50
10.04
10.28
10.28
+2.59%
12,189,147
0.53
Jul 15, 2026
10.02
10.24
9.99
10.02
10.02
0.00%
0
0.00
Jul 14, 2026
10.17
10.24
9.99
10.02
10.02
-1.28%
8,626,233
0.37
Jul 13, 2026
10.48
10.52
10.14
10.15
10.15
-3.33%
9,792,895
0.41
Jul 10, 2026
10.70
10.78
10.40
10.50
10.50
-0.94%
10,308,491
0.43
Jul 09, 2026
10.55
10.61
10.38
10.60
10.60
+1.73%
10,782,087
0.45
Jul 08, 2026
10.68
10.97
10.34
10.42
10.42
-1.98%
22,860,436
0.94
Jul 07, 2026
10.87
10.92
10.56
10.63
10.63
-2.74%
13,423,846
0.54
Rows: