Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.34
7.48
7.29
7.31
7.31
-1.62%
948,226
0.41
Sep 11, 2026
7.53
7.53
7.40
7.43
7.43
-0.67%
1,206,830
0.52
Sep 10, 2026
7.56
7.58
7.44
7.48
7.48
-1.19%
1,048,020
0.44
Sep 09, 2026
7.62
7.76
7.55
7.57
7.57
-0.53%
1,462,042
0.61
Sep 08, 2026
7.49
7.66
7.48
7.61
7.61
+1.60%
1,226,385
0.50
Sep 07, 2026
7.60
7.60
7.41
7.49
7.49
+0.67%
1,254,787
0.50
Sep 04, 2026
7.54
7.58
7.35
7.44
7.44
-0.13%
1,300,889
0.51
Sep 03, 2026
7.61
7.72
7.45
7.45
7.45
-3.37%
1,327,775
0.51
Sep 02, 2026
7.73
7.73
7.56
7.71
7.71
+0.92%
813,170
0.30
Sep 01, 2026
7.72
7.90
7.61
7.64
7.64
-2.30%
1,086,277
0.39
Aug 31, 2026
8.09
8.09
7.70
7.82
7.82
-2.62%
1,093,697
0.38
Aug 28, 2026
7.98
8.18
7.98
8.03
8.03
+0.63%
1,307,894
0.45
Aug 27, 2026
8.12
8.12
7.87
7.98
7.98
+0.25%
2,758,932
0.92
Aug 26, 2026
8.02
8.07
7.87
7.96
7.96
+0.76%
1,468,926
0.49
Aug 25, 2026
7.87
7.95
7.83
7.90
7.90
+0.89%
911,669
0.31
Aug 24, 2026
7.76
8.00
7.76
7.83
7.83
+1.29%
2,150,026
0.73
Aug 21, 2026
7.69
7.77
7.69
7.73
7.73
0.00%
2,136,415
0.73
Aug 20, 2026
7.80
7.80
7.66
7.73
7.73
-2.28%
2,425,315
0.83
Aug 19, 2026
7.90
7.98
7.86
7.91
7.91
+0.51%
1,392,758
0.46
Aug 18, 2026
7.98
7.98
7.59
7.87
7.87
0.00%
1,618,204
0.54
Aug 17, 2026
7.89
7.99
7.78
7.87
7.87
-0.63%
1,045,012
0.34
Aug 14, 2026
7.82
7.98
7.82
7.92
7.92
+1.15%
1,437,062
0.47
Aug 13, 2026
7.96
7.96
7.76
7.83
7.83
+0.26%
1,104,077
0.35
Aug 12, 2026
7.80
7.91
7.76
7.81
7.81
+0.13%
1,007,009
0.31
Aug 11, 2026
7.95
7.95
7.57
7.80
7.80
-1.89%
1,219,377
0.36
Aug 10, 2026
7.92
8.03
7.92
7.95
7.95
+0.51%
1,995,796
0.57
Aug 07, 2026
7.97
8.05
7.58
7.91
7.91
-1.25%
1,710,593
0.47
Aug 06, 2026
8.01
8.10
7.91
8.01
8.01
+0.75%
1,753,420
0.42
Aug 05, 2026
8.24
8.28
7.86
7.95
7.95
-0.75%
1,611,386
0.35
Aug 04, 2026
7.75
8.20
7.39
8.01
8.01
+3.76%
2,774,328
0.60
Aug 03, 2026
7.80
7.89
7.68
7.72
7.72
-1.03%
1,498,031
0.32
Jul 31, 2026
7.87
7.88
7.69
7.80
7.80
+1.17%
2,088,736
0.45
Jul 30, 2026
7.71
7.84
7.66
7.71
7.71
-1.15%
1,293,344
0.27
Jul 29, 2026
8.01
8.07
7.73
7.80
7.80
-3.70%
2,677,766
0.57
Jul 28, 2026
8.09
8.17
7.97
8.10
8.10
+0.75%
1,991,773
0.42
Jul 27, 2026
8.33
8.44
7.99
8.04
8.04
-3.25%
3,046,253
0.63
Jul 24, 2026
8.40
8.45
8.21
8.31
8.31
-0.24%
2,351,226
0.47
Jul 23, 2026
8.40
8.48
8.30
8.33
8.33
-0.48%
2,481,968
0.49
Jul 22, 2026
8.31
8.41
8.25
8.37
8.37
+0.72%
1,838,141
0.36
Jul 21, 2026
8.39
8.46
8.31
8.31
8.31
-1.19%
2,342,206
0.46
Jul 20, 2026
8.54
8.60
8.38
8.41
8.41
-0.83%
1,955,765
0.39
Jul 17, 2026
8.75
8.75
8.41
8.48
8.48
-2.86%
1,939,662
0.38
Jul 16, 2026
8.63
8.79
8.61
8.73
8.73
+1.87%
1,763,415
0.34
Jul 15, 2026
8.57
8.74
8.50
8.57
8.57
0.00%
0
0.00
Jul 14, 2026
8.53
8.74
8.50
8.57
8.57
+0.47%
2,177,709
0.42
Jul 13, 2026
8.79
8.79
8.44
8.53
8.53
-1.73%
2,113,485
0.40
Jul 10, 2026
8.54
8.79
8.54
8.68
8.68
0.00%
2,152,872
0.40
Jul 09, 2026
8.98
9.24
8.66
8.68
8.68
-0.57%
3,575,872
0.67
Jul 08, 2026
9.21
9.36
8.73
8.73
8.73
-5.31%
2,485,470
0.46
Jul 07, 2026
9.25
9.49
9.15
9.22
9.22
+0.11%
2,228,604
0.41
Rows: