TipRanks
Go Ultimate55% OFF

Zedur Enerji ElekTrik Uretim A.S. (ZEDUR) Historical Prices

TR:ZEDUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.074.073.813.853.85-4.70%537,7800.43
Oct 29, 20264.044.104.004.044.04+0.00%00.00
Oct 28, 20264.094.104.004.044.04-1.22%247,9830.19
Oct 27, 20264.084.174.034.094.09+0.74%645,9510.50
Oct 26, 20264.114.454.004.064.06-1.46%4,089,4803.20
Oct 23, 20264.224.223.814.124.12-2.60%693,0700.53
Oct 22, 20264.544.544.164.234.23-7.24%1,029,5810.77
Oct 21, 20264.734.734.514.564.56-3.59%528,1630.39
Oct 20, 20264.774.784.554.734.73-0.42%760,0940.55
Oct 19, 20264.814.844.644.754.75-1.25%840,5010.60
Oct 16, 20265.085.084.754.814.81-5.31%1,116,8870.78
Oct 15, 20265.105.114.995.085.08+0.40%744,7270.52
Oct 14, 20265.305.305.045.065.06-4.53%710,2910.49
Oct 13, 20265.445.445.255.305.30-2.21%611,6300.41
Oct 12, 20265.585.645.375.425.42-2.87%630,9440.43
Oct 09, 20265.445.665.445.585.58+2.57%942,2620.63
Oct 08, 20265.355.445.275.445.44+1.68%607,0990.40
Oct 07, 20265.655.655.275.355.35-4.80%986,2820.64
Oct 06, 20265.645.725.555.625.62-0.35%1,135,2060.72
Oct 05, 20265.705.865.565.645.64-1.05%1,209,7740.76
Oct 02, 20265.675.755.565.705.70+0.53%1,092,8000.68
Oct 01, 20265.395.755.355.675.67+5.98%1,188,5250.72
Sep 30, 20265.445.545.275.355.35-1.65%678,1060.40
Sep 29, 20265.455.515.375.445.44-0.73%427,5140.25
Sep 28, 20265.805.845.455.485.48-7.12%1,040,2120.58
Sep 25, 20265.936.005.825.905.90-0.17%885,6140.45
Sep 24, 20266.156.165.865.915.91-3.90%544,0110.25
Sep 23, 20266.196.346.126.156.15-0.49%1,328,3240.60
Sep 22, 20266.226.295.916.186.18+0.00%1,094,6050.49
Sep 21, 20266.376.385.936.186.18-3.44%1,839,1320.82
Sep 18, 20266.067.276.066.406.40-4.76%1,256,3550.56
Sep 17, 20266.856.996.586.726.72-4.00%2,058,6220.91
Sep 16, 20267.267.286.807.007.00-3.58%1,375,1660.60
Sep 15, 20267.347.427.087.267.26-0.68%1,126,5810.49
Sep 14, 20267.347.487.297.317.31-1.62%948,2260.41
Sep 11, 20267.537.537.407.437.43-0.67%1,206,8300.52
Sep 10, 20267.567.587.447.487.48-1.19%1,048,0200.44
Sep 09, 20267.627.767.557.577.57-0.53%1,462,0420.61
Sep 08, 20267.497.667.487.617.61+1.60%1,226,3850.50
Sep 07, 20267.607.607.417.497.49+0.67%1,254,7870.50
Sep 04, 20267.547.587.357.447.44-0.13%1,300,8890.51
Sep 03, 20267.617.727.457.457.45-3.37%1,327,7750.51
Sep 02, 20267.737.737.567.717.71+0.92%813,1700.30
Sep 01, 20267.727.907.617.647.64-2.30%1,086,2770.39
Aug 31, 20268.098.097.707.827.82-2.62%1,093,6970.38
Aug 28, 20267.988.187.988.038.03+0.63%1,307,8940.45
Aug 27, 20268.128.127.877.987.98+0.25%2,758,9320.92
Aug 26, 20268.028.077.877.967.96+0.76%1,468,9260.49
Aug 25, 20267.877.957.837.907.90+0.89%911,6690.31
Aug 24, 20267.768.007.767.837.83+1.29%2,150,0260.73