TipRanks
Go Ultimate55% OFF

Yayla Agro Gida Sanayi ve Nakliyat AS (YYLGD) Historical Prices

TR:YYLGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.136.255.845.855.85-9.72%16,078,1362.75
Oct 29, 20266.486.536.396.486.48+0.00%00.00
Oct 28, 20266.536.536.396.486.48+0.93%576,9900.10
Oct 27, 20266.426.556.156.426.42-0.16%2,134,1930.36
Oct 26, 20266.476.586.366.436.43-0.31%2,910,6990.49
Oct 23, 20266.666.666.136.456.45-2.86%4,497,5850.75
Oct 22, 20266.836.846.636.646.64-2.78%2,361,1350.39
Oct 21, 20267.017.036.806.836.83-2.43%2,080,0090.35
Oct 20, 20266.857.076.797.007.00+2.19%3,266,5150.54
Oct 19, 20267.037.116.856.856.85-3.52%3,027,4800.50
Oct 16, 20267.117.227.047.107.10-2.87%2,430,5970.40
Oct 15, 20267.397.427.287.317.31-0.41%1,520,8110.25
Oct 14, 20267.437.457.307.347.34-1.61%2,473,2770.40
Oct 13, 20267.507.607.407.467.46+0.00%2,272,2580.37
Oct 12, 20267.697.777.467.467.46-2.99%2,561,2510.42
Oct 09, 20267.657.807.577.697.69+1.59%4,425,7440.73
Oct 08, 20267.247.607.217.577.57+3.70%3,151,0610.52
Oct 07, 20267.477.507.247.307.30-2.14%2,597,3160.43
Oct 06, 20267.597.627.447.467.46-0.80%2,587,1150.42
Oct 05, 20267.607.787.527.527.52-0.53%4,845,0780.80
Oct 02, 20267.337.677.287.567.56+3.14%4,893,1000.81
Oct 01, 20267.007.387.007.337.33+4.71%6,424,0701.06
Sep 30, 20267.257.256.917.007.00-3.45%6,171,4391.02
Sep 29, 20267.057.457.057.257.25-7.41%22,154,3713.84
Sep 28, 20267.837.837.837.837.83-10.00%2,932,9730.51
Sep 25, 20268.558.738.558.708.70+1.75%3,328,8840.57
Sep 24, 20268.898.978.538.558.55-4.04%4,786,3960.82
Sep 23, 20268.979.258.898.918.91-0.67%4,882,5910.84
Sep 22, 20268.509.038.458.978.97+5.53%7,448,2521.30
Sep 21, 20268.608.608.208.508.50-1.16%7,772,3641.36
Sep 18, 20269.109.108.538.608.60-4.76%7,427,7221.31
Sep 17, 20268.919.198.909.039.03-0.11%7,272,8911.28
Sep 16, 20269.729.748.849.049.04-6.90%7,765,6731.38
Sep 15, 20269.9610.039.679.719.71-2.51%5,614,8601.00
Sep 14, 202610.0410.089.959.969.96-1.39%3,450,2110.61
Sep 11, 202610.1010.1910.0310.1010.10-0.10%3,684,3080.65
Sep 10, 202610.3010.3110.0010.1110.11-1.65%4,472,3160.78
Sep 09, 202610.2010.3510.1610.2810.28+0.78%4,836,6190.83
Sep 08, 202610.0010.2110.0010.2010.20+2.00%6,180,3741.05
Sep 07, 20269.8510.059.8310.0010.00+1.42%6,575,0801.12
Sep 04, 20269.819.929.819.869.86+0.51%5,016,4560.86
Sep 03, 202610.0310.059.819.819.81-1.80%4,731,4160.79
Sep 02, 202610.0410.079.919.999.99-0.50%6,639,3811.12
Sep 01, 202610.1510.2910.0110.0410.04-0.89%9,979,2831.69
Aug 31, 202610.2910.3210.0810.1310.13-0.98%5,499,9010.92
Aug 28, 202610.1810.2610.1610.2310.23+0.39%2,792,7350.46
Aug 27, 202610.2710.3310.1810.1910.19-0.29%4,611,3500.76
Aug 26, 202610.1510.2710.1510.2210.22+0.89%6,200,1391.03
Aug 25, 202610.2610.3510.1010.1310.13-1.17%8,691,4261.48
Aug 24, 202610.3810.4310.2310.2510.25-0.58%7,915,3781.38