Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.65
7.80
7.57
7.69
7.69
+1.59%
4,425,744
0.73
Oct 08, 2026
7.24
7.60
7.21
7.57
7.57
+3.70%
3,151,061
0.52
Oct 07, 2026
7.47
7.50
7.24
7.30
7.30
-2.14%
2,597,316
0.43
Oct 06, 2026
7.59
7.62
7.44
7.46
7.46
-0.80%
2,587,115
0.42
Oct 05, 2026
7.60
7.78
7.52
7.52
7.52
-0.53%
4,845,078
0.80
Oct 02, 2026
7.33
7.67
7.28
7.56
7.56
+3.14%
4,893,100
0.81
Oct 01, 2026
7.00
7.38
7.00
7.33
7.33
+4.71%
6,424,070
1.06
Sep 30, 2026
7.25
7.25
6.91
7.00
7.00
-3.45%
6,171,439
1.02
Sep 29, 2026
7.05
7.45
7.05
7.25
7.25
-7.41%
22,154,371
3.84
Sep 28, 2026
7.83
7.83
7.83
7.83
7.83
-10.00%
2,932,973
0.51
Sep 25, 2026
8.55
8.73
8.55
8.70
8.70
+1.75%
3,328,884
0.57
Sep 24, 2026
8.89
8.97
8.53
8.55
8.55
-4.04%
4,786,396
0.82
Sep 23, 2026
8.97
9.25
8.89
8.91
8.91
-0.67%
4,882,591
0.84
Sep 22, 2026
8.50
9.03
8.45
8.97
8.97
+5.53%
7,448,252
1.30
Sep 21, 2026
8.60
8.60
8.20
8.50
8.50
-1.16%
7,772,364
1.36
Sep 18, 2026
9.10
9.10
8.53
8.60
8.60
-4.76%
7,427,722
1.31
Sep 17, 2026
8.91
9.19
8.90
9.03
9.03
-0.11%
7,272,891
1.28
Sep 16, 2026
9.72
9.74
8.84
9.04
9.04
-6.90%
7,765,673
1.38
Sep 15, 2026
9.96
10.03
9.67
9.71
9.71
-2.51%
5,614,860
1.00
Sep 14, 2026
10.04
10.08
9.95
9.96
9.96
-1.39%
3,450,211
0.61
Sep 11, 2026
10.10
10.19
10.03
10.10
10.10
-0.10%
3,684,308
0.65
Sep 10, 2026
10.30
10.31
10.00
10.11
10.11
-1.65%
4,472,316
0.78
Sep 09, 2026
10.20
10.35
10.16
10.28
10.28
+0.78%
4,836,619
0.83
Sep 08, 2026
10.00
10.21
10.00
10.20
10.20
+2.00%
6,180,374
1.05
Sep 07, 2026
9.85
10.05
9.83
10.00
10.00
+1.42%
6,575,080
1.12
Sep 04, 2026
9.81
9.92
9.81
9.86
9.86
+0.51%
5,016,456
0.86
Sep 03, 2026
10.03
10.05
9.81
9.81
9.81
-1.80%
4,731,416
0.79
Sep 02, 2026
10.04
10.07
9.91
9.99
9.99
-0.50%
6,639,381
1.12
Sep 01, 2026
10.15
10.29
10.01
10.04
10.04
-0.89%
9,979,283
1.69
Aug 31, 2026
10.29
10.32
10.08
10.13
10.13
-0.98%
5,499,901
0.92
Aug 28, 2026
10.18
10.26
10.16
10.23
10.23
+0.39%
2,792,735
0.46
Aug 27, 2026
10.27
10.33
10.18
10.19
10.19
-0.29%
4,611,350
0.76
Aug 26, 2026
10.15
10.27
10.15
10.22
10.22
+0.89%
6,200,139
1.03
Aug 25, 2026
10.26
10.35
10.10
10.13
10.13
-1.17%
8,691,426
1.48
Aug 24, 2026
10.38
10.43
10.23
10.25
10.25
-0.58%
7,915,378
1.38
Aug 21, 2026
10.45
10.47
10.28
10.31
10.31
-1.34%
8,677,034
1.54
Aug 20, 2026
10.22
10.46
10.21
10.45
10.45
+2.35%
12,561,624
2.25
Aug 19, 2026
10.15
10.28
10.08
10.21
10.21
+0.79%
9,263,906
1.63
Aug 18, 2026
10.25
10.32
10.13
10.13
10.13
-1.27%
6,355,206
1.12
Aug 17, 2026
10.27
10.45
10.23
10.26
10.26
0.00%
7,323,281
1.28
Aug 14, 2026
10.30
10.39
10.09
10.26
10.26
-0.19%
7,325,605
1.31
Aug 13, 2026
10.37
10.47
10.26
10.28
10.28
+0.10%
8,499,891
1.51
Aug 12, 2026
10.78
10.79
10.27
10.27
10.27
-4.55%
16,663,398
3.02
Aug 11, 2026
11.25
11.38
10.74
10.76
10.76
+1.03%
28,164,131
5.37
Aug 10, 2026
10.30
10.71
10.30
10.65
10.65
+3.00%
5,605,894
1.05
Aug 07, 2026
10.05
10.54
10.05
10.34
10.34
+2.99%
5,837,474
1.06
Aug 06, 2026
10.06
10.13
9.99
10.04
10.04
0.00%
1,962,436
0.35
Aug 05, 2026
10.13
10.20
9.99
10.04
10.04
-0.59%
3,574,554
0.62
Aug 04, 2026
9.72
10.22
9.71
10.10
10.10
+3.91%
7,002,900
1.20
Aug 03, 2026
9.84
9.90
9.70
9.72
9.72
-0.41%
3,392,719
0.57
Rows: