Yesil Yapi Endustrisi A.S. (YYAPI) Historical Prices

Time Period

Events

TR:YYAPI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	2,474,270	0.82
Nov 10, 2026	0.57	0.57	0.56	0.56	0.56	+1.82%	1,260,729	0.42
Nov 09, 2026	0.56	0.58	0.56	0.57	0.57	+3.64%	2,727,811	0.90
Nov 06, 2026	0.54	0.55	0.53	0.55	0.55	0.00%	1,737,345	0.56
Nov 05, 2026	0.55	0.55	0.53	0.55	0.55	0.00%	2,063,974	0.66
Nov 04, 2026	0.52	0.55	0.52	0.55	0.55	+5.77%	1,852,620	0.59
Nov 03, 2026	0.49	0.52	0.49	0.52	0.52	+4.00%	1,638,087	0.52
Nov 02, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	2,103,050	0.66
Oct 30, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	2,066,907	0.65
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	387,090	0.12
Oct 27, 2026	0.54	0.56	0.54	0.56	0.56	+3.70%	1,862,190	0.57
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	2,127,949	0.64
Oct 23, 2026	0.55	0.55	0.51	0.54	0.54	0.00%	2,517,578	0.75
Oct 22, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,176,684	0.35
Oct 21, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	1,326,693	0.39
Oct 20, 2026	0.56	0.57	0.56	0.57	0.57	+1.79%	3,342,047	0.98
Oct 19, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	1,069,956	0.31
Oct 16, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	1,853,769	0.53
Oct 15, 2026	0.57	0.62	0.57	0.61	0.61	+7.02%	5,028,683	1.41
Oct 14, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	2,045,632	0.57
Oct 13, 2026	0.62	0.62	0.58	0.58	0.58	-9.38%	3,158,085	0.88
Oct 12, 2026	0.65	0.65	0.63	0.64	0.64	+1.59%	2,046,741	0.57
Oct 09, 2026	0.59	0.63	0.59	0.63	0.63	+3.28%	1,968,014	0.55
Oct 08, 2026	0.62	0.62	0.61	0.61	0.61	+3.39%	1,704,806	0.47
Oct 07, 2026	0.62	0.62	0.56	0.59	0.59	-4.84%	1,652,733	0.45
Oct 06, 2026	0.59	0.62	0.59	0.62	0.62	+5.08%	2,264,900	0.61
Oct 05, 2026	0.56	0.59	0.56	0.59	0.59	+5.36%	2,563,920	0.69
Oct 02, 2026	0.56	0.56	0.56	0.56	0.56	+1.82%	3,231,896	0.87
Oct 01, 2026	0.52	0.55	0.52	0.55	0.55	+5.77%	1,909,877	0.51
Sep 30, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	2,798,579	0.75
Sep 29, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	2,174,336	0.58
Sep 28, 2026	0.58	0.58	0.54	0.55	0.55	-6.78%	4,979,228	1.31
Sep 25, 2026	0.60	0.60	0.59	0.59	0.59	-3.28%	3,418,885	0.89
Sep 24, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	2,680,078	0.69
Sep 23, 2026	0.63	0.64	0.63	0.64	0.64	+3.23%	2,214,401	0.57
Sep 22, 2026	0.65	0.65	0.61	0.62	0.62	-4.62%	3,750,675	0.96
Sep 21, 2026	0.65	0.65	0.64	0.65	0.65	-2.99%	8,198,871	2.14
Sep 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	4,779,848	1.24
Sep 17, 2026	0.73	0.73	0.69	0.69	0.69	-5.48%	6,128,930	1.60
Sep 16, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	3,193,353	0.83
Sep 15, 2026	0.76	0.77	0.76	0.77	0.77	0.00%	4,600,112	1.19
Sep 14, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	2,907,435	0.75
Sep 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	2,336,127	0.59
Sep 10, 2026	0.79	0.80	0.79	0.79	0.79	0.00%	3,827,993	0.96
Sep 09, 2026	0.76	0.79	0.76	0.79	0.79	0.00%	5,384,000	1.36
Sep 08, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	4,391,209	1.11
Sep 07, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	1,955,596	0.48
Sep 04, 2026	0.80	0.80	0.79	0.80	0.80	0.00%	2,739,515	0.67
Sep 03, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	4,713,390	1.15

Yesil Yapi Endustrisi A.S. historical prices

Yesil Yapi Endustrisi A.S. (YYAPI) Historical Prices

Become an Expert with TipRanks Premium