Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.32
6.35
6.01
6.20
6.20
-1.90%
2,968,226
0.68
Sep 29, 2026
6.36
6.46
6.31
6.32
6.32
-0.32%
2,459,771
0.56
Sep 28, 2026
6.70
6.70
6.34
6.34
6.34
-6.63%
2,963,766
0.67
Sep 25, 2026
6.55
6.86
6.51
6.79
6.79
+4.78%
4,503,147
1.02
Sep 24, 2026
6.70
6.77
6.48
6.48
6.48
-3.86%
2,919,917
0.66
Sep 23, 2026
6.79
6.88
6.67
6.74
6.74
+0.60%
3,663,362
0.83
Sep 22, 2026
6.43
6.79
6.43
6.70
6.70
+3.24%
3,874,694
0.88
Sep 21, 2026
6.59
6.59
6.23
6.49
6.49
-1.52%
6,034,289
1.38
Sep 18, 2026
6.68
6.68
6.44
6.59
6.59
-1.20%
5,196,660
1.19
Sep 17, 2026
6.77
6.92
6.44
6.67
6.67
-1.48%
6,497,360
1.51
Sep 16, 2026
7.25
7.29
6.64
6.77
6.77
-6.62%
7,087,125
1.64
Sep 15, 2026
7.63
7.68
7.25
7.25
7.25
-4.86%
6,599,153
1.51
Sep 14, 2026
7.60
7.63
7.40
7.62
7.62
+0.53%
7,203,028
1.66
Sep 11, 2026
7.55
7.60
7.44
7.58
7.58
+0.40%
4,069,080
0.94
Sep 10, 2026
7.69
7.70
7.51
7.55
7.55
-1.44%
3,610,828
0.81
Sep 09, 2026
7.73
7.74
7.61
7.66
7.66
-0.78%
6,202,992
1.40
Sep 08, 2026
7.50
7.75
7.47
7.72
7.72
+2.93%
6,026,381
1.34
Sep 07, 2026
7.40
7.58
7.35
7.50
7.50
+1.90%
9,238,667
2.07
Sep 04, 2026
7.35
7.44
7.22
7.36
7.36
+0.14%
4,458,806
0.99
Sep 03, 2026
7.47
7.55
7.35
7.35
7.35
-1.61%
3,502,545
0.77
Sep 02, 2026
7.63
7.63
7.38
7.47
7.47
-1.97%
5,076,088
1.11
Sep 01, 2026
8.08
8.08
7.59
7.62
7.62
-5.11%
9,278,716
2.04
Aug 31, 2026
8.32
8.32
8.01
8.03
8.03
-3.49%
4,666,137
0.98
Aug 28, 2026
8.29
8.36
8.23
8.32
8.32
+0.36%
4,445,312
0.91
Aug 27, 2026
8.35
8.37
8.25
8.29
8.29
-0.72%
3,541,864
0.69
Aug 26, 2026
8.37
8.41
8.30
8.35
8.35
0.00%
3,281,122
0.65
Aug 25, 2026
8.42
8.42
8.35
8.35
8.35
-0.83%
3,521,653
0.70
Aug 24, 2026
8.58
8.61
8.36
8.42
8.42
-1.64%
6,520,443
1.33
Aug 21, 2026
8.55
8.66
8.55
8.56
8.56
+0.23%
3,233,199
0.66
Aug 20, 2026
8.77
8.78
8.53
8.54
8.54
-2.62%
4,869,826
0.97
Aug 19, 2026
8.71
8.81
8.54
8.77
8.77
+0.80%
6,773,452
1.32
Aug 18, 2026
8.70
8.72
8.50
8.70
8.70
-0.23%
4,357,759
0.83
Aug 17, 2026
8.90
9.05
8.70
8.72
8.72
-4.49%
9,867,669
1.85
Aug 14, 2026
9.01
9.22
9.01
9.13
9.13
+0.88%
3,920,608
0.74
Aug 13, 2026
9.20
9.20
8.99
9.05
9.05
-1.52%
3,418,711
0.62
Aug 12, 2026
9.11
9.38
8.80
9.19
9.19
+2.80%
10,139,858
1.81
Aug 11, 2026
9.07
9.20
8.86
8.94
8.94
-1.32%
3,798,245
0.63
Aug 10, 2026
8.80
9.11
8.77
9.06
9.06
+3.90%
4,719,585
0.74
Aug 07, 2026
8.66
8.78
8.61
8.72
8.72
+1.40%
2,813,578
0.43
Aug 06, 2026
8.64
8.80
8.57
8.60
8.60
-0.58%
3,702,474
0.54
Aug 05, 2026
8.69
8.74
8.54
8.65
8.65
-0.46%
2,450,559
0.35
Aug 04, 2026
8.66
8.74
8.57
8.69
8.69
+0.46%
3,440,459
0.49
Aug 03, 2026
8.85
8.98
8.64
8.65
8.65
-1.70%
2,555,024
0.36
Jul 31, 2026
8.70
8.83
8.59
8.80
8.80
+1.27%
3,041,188
0.43
Jul 30, 2026
8.86
8.94
8.65
8.69
8.69
-1.81%
2,524,271
0.35
Jul 29, 2026
9.05
9.19
8.85
8.85
8.85
-2.21%
3,242,858
0.45
Jul 28, 2026
9.09
9.34
8.95
9.05
9.05
+1.57%
5,022,621
0.70
Jul 27, 2026
8.91
9.21
8.90
8.91
8.91
+0.56%
3,729,592
0.52
Jul 24, 2026
9.10
9.10
8.82
8.86
8.86
-2.10%
3,044,434
0.42
Jul 23, 2026
9.20
9.20
9.03
9.05
9.05
-1.42%
2,769,355
0.38
Rows: