Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.98
25.04
24.96
24.96
24.96
-0.95%
10,404
0.60
Oct 29, 2026
25.20
25.20
25.00
25.20
25.20
0.00%
0
0.00
Oct 28, 2026
25.00
25.20
25.00
25.20
25.20
-3.15%
1,156
0.06
Oct 27, 2026
26.00
26.02
25.98
26.02
26.02
+2.60%
11,837
0.66
Oct 26, 2026
25.66
26.14
25.36
25.36
25.36
-1.32%
22,479
1.27
Oct 23, 2026
26.50
26.50
25.70
25.70
25.70
-4.60%
37,793
2.12
Oct 22, 2026
28.60
28.60
26.94
26.94
26.94
-7.36%
20,729
1.13
Oct 21, 2026
31.90
31.90
28.80
29.08
29.08
-9.13%
45,523
2.55
Oct 20, 2026
31.50
32.00
31.00
32.00
32.00
-0.93%
9,448
0.52
Oct 19, 2026
30.72
32.50
30.72
32.30
32.30
-2.18%
14,577
0.79
Oct 16, 2026
33.90
33.90
32.90
33.02
33.02
-4.23%
14,605
0.79
Oct 15, 2026
35.04
35.98
34.48
34.48
34.48
-1.49%
5,428
0.29
Oct 14, 2026
36.20
36.20
35.00
35.00
35.00
-9.04%
13,834
0.74
Oct 13, 2026
34.50
39.66
32.46
38.48
38.48
+6.71%
28,348
1.52
Oct 12, 2026
36.00
36.06
34.50
36.06
36.06
+0.28%
15,424
0.84
Oct 09, 2026
35.06
36.50
35.06
35.96
35.96
+3.33%
20,205
1.09
Oct 08, 2026
32.50
35.00
32.50
34.80
34.80
+4.82%
13,982
0.75
Oct 07, 2026
35.42
35.42
33.06
33.20
33.20
-6.43%
15,319
0.83
Oct 06, 2026
34.98
36.30
34.98
35.48
35.48
+1.43%
5,195
0.28
Oct 05, 2026
35.90
36.00
34.98
34.98
34.98
-1.41%
11,496
0.61
Oct 02, 2026
34.30
35.80
34.30
35.48
35.48
+4.11%
21,600
1.16
Oct 01, 2026
31.50
34.08
31.50
34.08
34.08
+7.17%
22,602
1.22
Sep 30, 2026
32.60
32.60
31.80
31.80
31.80
-3.58%
11,504
0.62
Sep 29, 2026
33.74
33.74
31.40
32.98
32.98
-2.25%
13,272
0.71
Sep 28, 2026
34.46
34.46
33.74
33.74
33.74
-3.54%
12,132
0.64
Sep 25, 2026
33.66
34.98
33.66
34.98
34.98
+3.92%
13,444
0.71
Sep 24, 2026
34.12
34.12
33.66
33.66
33.66
-1.23%
12,421
0.65
Sep 23, 2026
33.90
34.08
33.90
34.08
34.08
-0.93%
19,077
0.95
Sep 22, 2026
34.20
34.80
34.20
34.40
34.40
+0.58%
19,551
0.97
Sep 21, 2026
37.00
37.00
34.20
34.20
34.20
-9.95%
50,850
2.58
Sep 18, 2026
39.90
39.90
37.98
37.98
37.98
-4.81%
19,816
1.01
Sep 17, 2026
40.10
40.10
39.90
39.90
39.90
-3.62%
22,718
1.16
Sep 16, 2026
42.30
42.30
41.40
41.40
41.40
-2.13%
11,687
0.60
Sep 15, 2026
43.48
43.48
41.30
42.30
42.30
-0.52%
12,273
0.63
Sep 14, 2026
43.50
43.60
42.52
42.52
42.52
-2.70%
23,679
1.23
Sep 11, 2026
44.52
44.52
43.70
43.70
43.70
-1.84%
23,991
1.25
Sep 10, 2026
44.88
44.88
43.62
44.52
44.52
-0.80%
15,045
0.78
Sep 09, 2026
44.60
44.88
44.42
44.88
44.88
+0.85%
22,553
1.17
Sep 08, 2026
44.40
44.50
44.40
44.50
44.50
+0.23%
8,744
0.45
Sep 07, 2026
43.86
44.40
43.86
44.40
44.40
+2.30%
12,950
0.65
Sep 04, 2026
43.00
43.40
43.00
43.40
43.40
-0.60%
28,098
1.41
Sep 03, 2026
44.90
44.90
43.66
43.66
43.66
-2.33%
27,143
1.37
Sep 02, 2026
45.10
45.10
44.02
44.70
44.70
-0.58%
15,911
0.81
Sep 01, 2026
45.76
45.76
44.04
44.96
44.96
+0.09%
7,712
0.39
Aug 31, 2026
45.78
45.78
44.90
44.92
44.92
-1.49%
25,790
1.32
Aug 28, 2026
45.00
45.78
45.00
45.60
45.60
-0.65%
15,026
0.76
Aug 27, 2026
45.52
45.90
45.50
45.90
45.90
-0.43%
15,236
0.73
Aug 26, 2026
46.00
46.12
46.00
46.10
46.10
-0.26%
15,039
0.73
Aug 25, 2026
46.88
46.88
45.80
46.22
46.22
-0.82%
9,524
0.46
Aug 24, 2026
46.96
46.96
46.02
46.60
46.60
-0.77%
17,464
0.86
Rows: