Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
43.50
43.60
42.52
42.52
42.52
-2.70%
23,679
1.23
Sep 11, 2026
44.52
44.52
43.70
43.70
43.70
-1.84%
23,991
1.25
Sep 10, 2026
44.88
44.88
43.62
44.52
44.52
-0.80%
15,045
0.78
Sep 09, 2026
44.60
44.88
44.42
44.88
44.88
+0.85%
22,553
1.17
Sep 08, 2026
44.40
44.50
44.40
44.50
44.50
+0.23%
8,744
0.45
Sep 07, 2026
43.86
44.40
43.86
44.40
44.40
+2.30%
12,950
0.65
Sep 04, 2026
43.00
43.40
43.00
43.40
43.40
-0.60%
28,098
1.41
Sep 03, 2026
44.90
44.90
43.66
43.66
43.66
-2.33%
27,143
1.37
Sep 02, 2026
45.10
45.10
44.02
44.70
44.70
-0.58%
15,911
0.81
Sep 01, 2026
45.76
45.76
44.04
44.96
44.96
+0.09%
7,712
0.39
Aug 31, 2026
45.78
45.78
44.90
44.92
44.92
-1.49%
25,790
1.32
Aug 28, 2026
45.00
45.78
45.00
45.60
45.60
-0.65%
15,026
0.76
Aug 27, 2026
45.52
45.90
45.50
45.90
45.90
-0.43%
15,236
0.73
Aug 26, 2026
46.00
46.12
46.00
46.10
46.10
-0.26%
15,039
0.73
Aug 25, 2026
46.88
46.88
45.80
46.22
46.22
-0.82%
9,524
0.46
Aug 24, 2026
46.96
46.96
46.02
46.60
46.60
-0.77%
17,464
0.86
Aug 21, 2026
45.70
48.90
45.70
46.96
46.96
-1.43%
21,427
1.07
Aug 20, 2026
48.00
48.00
47.62
47.64
47.64
-0.75%
16,398
0.81
Aug 19, 2026
49.30
49.30
48.00
48.00
48.00
-0.95%
13,626
0.67
Aug 18, 2026
49.00
49.00
48.00
48.46
48.46
+2.63%
16,158
0.79
Aug 17, 2026
46.98
47.22
45.02
47.22
47.22
-0.25%
33,898
1.68
Aug 14, 2026
48.00
48.00
47.34
47.34
47.34
-1.42%
15,832
0.79
Aug 13, 2026
47.62
48.02
47.62
48.02
48.02
+0.13%
23,941
1.22
Aug 12, 2026
48.50
48.50
47.96
47.96
47.96
-2.12%
17,999
0.92
Aug 11, 2026
50.00
50.00
49.00
49.00
49.00
-1.96%
19,534
1.00
Aug 10, 2026
50.95
50.95
49.98
49.98
49.98
-2.95%
12,850
0.65
Aug 07, 2026
51.00
52.00
51.00
51.50
51.50
+2.90%
20,061
1.00
Aug 06, 2026
49.86
50.05
49.86
50.05
50.05
+1.07%
8,123
0.39
Aug 05, 2026
51.00
51.00
49.50
49.52
49.52
-0.96%
10,721
0.50
Aug 04, 2026
50.00
50.00
49.02
50.00
50.00
+0.56%
6,668
0.30
Aug 03, 2026
52.20
52.20
49.72
49.72
49.72
-2.51%
9,090
0.41
Jul 31, 2026
51.60
51.60
50.50
51.00
51.00
+4.38%
26,710
1.22
Jul 30, 2026
49.00
49.00
48.84
48.86
48.86
-0.16%
7,643
0.34
Jul 29, 2026
48.88
48.94
48.88
48.94
48.94
-0.29%
11,829
0.54
Jul 28, 2026
53.00
53.00
47.78
49.08
49.08
+0.16%
51,644
2.41
Jul 27, 2026
47.84
49.00
47.84
49.00
49.00
+2.30%
49,936
2.39
Jul 24, 2026
48.66
48.98
47.90
47.90
47.90
-1.56%
13,917
0.67
Jul 23, 2026
48.00
48.66
48.00
48.66
48.66
+0.91%
31,511
1.52
Jul 22, 2026
49.50
49.50
48.22
48.22
48.22
-2.98%
26,108
1.25
Jul 21, 2026
50.20
50.45
49.70
49.70
49.70
-1.58%
21,207
1.03
Jul 20, 2026
50.90
50.95
50.50
50.50
50.50
-0.79%
13,357
0.65
Jul 17, 2026
51.00
51.00
50.90
50.90
50.90
-0.20%
25,185
1.19
Jul 16, 2026
51.00
51.30
51.00
51.00
51.00
0.00%
23,982
1.12
Jul 15, 2026
51.00
51.70
51.00
51.00
51.00
0.00%
0
0.00
Jul 14, 2026
51.70
51.70
51.00
51.00
51.00
-1.16%
21,777
1.00
Jul 13, 2026
53.00
53.00
50.10
51.60
51.60
-1.99%
26,110
1.21
Jul 10, 2026
52.00
53.00
52.00
52.65
52.65
+1.84%
8,189
0.38
Jul 09, 2026
52.70
52.70
51.60
51.70
51.70
-1.90%
10,254
0.47
Jul 08, 2026
53.00
53.00
51.20
52.70
52.70
-0.38%
19,742
0.91
Jul 07, 2026
54.00
54.50
52.85
52.90
52.90
-1.86%
15,259
0.70
Rows: