TipRanks
Go Ultimate55% OFF

Yonga Mobilya SANAYI ve TICARET AS (YONGA) Historical Prices

TR:YONGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9825.0424.9624.9624.96-0.95%10,4040.60
Oct 29, 202625.2025.2025.0025.2025.20+0.00%00.00
Oct 28, 202625.0025.2025.0025.2025.20-3.15%1,1560.06
Oct 27, 202626.0026.0225.9826.0226.02+2.60%11,8370.66
Oct 26, 202625.6626.1425.3625.3625.36-1.32%22,4791.27
Oct 23, 202626.5026.5025.7025.7025.70-4.60%37,7932.12
Oct 22, 202628.6028.6026.9426.9426.94-7.36%20,7291.13
Oct 21, 202631.9031.9028.8029.0829.08-9.13%45,5232.55
Oct 20, 202631.5032.0031.0032.0032.00-0.93%9,4480.52
Oct 19, 202630.7232.5030.7232.3032.30-2.18%14,5770.79
Oct 16, 202633.9033.9032.9033.0233.02-4.23%14,6050.79
Oct 15, 202635.0435.9834.4834.4834.48-1.49%5,4280.29
Oct 14, 202636.2036.2035.0035.0035.00-9.04%13,8340.74
Oct 13, 202634.5039.6632.4638.4838.48+6.71%28,3481.52
Oct 12, 202636.0036.0634.5036.0636.06+0.28%15,4240.84
Oct 09, 202635.0636.5035.0635.9635.96+3.33%20,2051.09
Oct 08, 202632.5035.0032.5034.8034.80+4.82%13,9820.75
Oct 07, 202635.4235.4233.0633.2033.20-6.43%15,3190.83
Oct 06, 202634.9836.3034.9835.4835.48+1.43%5,1950.28
Oct 05, 202635.9036.0034.9834.9834.98-1.41%11,4960.61
Oct 02, 202634.3035.8034.3035.4835.48+4.11%21,6001.16
Oct 01, 202631.5034.0831.5034.0834.08+7.17%22,6021.22
Sep 30, 202632.6032.6031.8031.8031.80-3.58%11,5040.62
Sep 29, 202633.7433.7431.4032.9832.98-2.25%13,2720.71
Sep 28, 202634.4634.4633.7433.7433.74-3.54%12,1320.64
Sep 25, 202633.6634.9833.6634.9834.98+3.92%13,4440.71
Sep 24, 202634.1234.1233.6633.6633.66-1.23%12,4210.65
Sep 23, 202633.9034.0833.9034.0834.08-0.93%19,0770.95
Sep 22, 202634.2034.8034.2034.4034.40+0.58%19,5510.97
Sep 21, 202637.0037.0034.2034.2034.20-9.95%50,8502.58
Sep 18, 202639.9039.9037.9837.9837.98-4.81%19,8161.01
Sep 17, 202640.1040.1039.9039.9039.90-3.62%22,7181.16
Sep 16, 202642.3042.3041.4041.4041.40-2.13%11,6870.60
Sep 15, 202643.4843.4841.3042.3042.30-0.52%12,2730.63
Sep 14, 202643.5043.6042.5242.5242.52-2.70%23,6791.23
Sep 11, 202644.5244.5243.7043.7043.70-1.84%23,9911.25
Sep 10, 202644.8844.8843.6244.5244.52-0.80%15,0450.78
Sep 09, 202644.6044.8844.4244.8844.88+0.85%22,5531.17
Sep 08, 202644.4044.5044.4044.5044.50+0.23%8,7440.45
Sep 07, 202643.8644.4043.8644.4044.40+2.30%12,9500.65
Sep 04, 202643.0043.4043.0043.4043.40-0.60%28,0981.41
Sep 03, 202644.9044.9043.6643.6643.66-2.33%27,1431.37
Sep 02, 202645.1045.1044.0244.7044.70-0.58%15,9110.81
Sep 01, 202645.7645.7644.0444.9644.96+0.09%7,7120.39
Aug 31, 202645.7845.7844.9044.9244.92-1.49%25,7901.32
Aug 28, 202645.0045.7845.0045.6045.60-0.65%15,0260.76
Aug 27, 202645.5245.9045.5045.9045.90-0.43%15,2360.73
Aug 26, 202646.0046.1246.0046.1046.10-0.26%15,0390.73
Aug 25, 202646.8846.8845.8046.2246.22-0.82%9,5240.46
Aug 24, 202646.9646.9646.0246.6046.60-0.77%17,4640.86