Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
35.16
36.78
35.16
35.90
35.90
+2.75%
153,689,156
0.66
Oct 02, 2026
34.72
35.28
34.56
34.94
34.94
+0.34%
104,279,758
0.44
Oct 01, 2026
34.50
35.44
33.60
34.82
34.82
+2.29%
203,014,266
0.86
Sep 30, 2026
35.94
36.06
33.74
34.04
34.04
-5.44%
249,233,531
1.06
Sep 29, 2026
35.56
36.48
35.52
36.00
36.00
+1.35%
140,685,391
0.60
Sep 28, 2026
35.18
35.96
35.00
35.52
35.52
-0.73%
118,724,672
0.50
Sep 25, 2026
35.94
36.36
35.52
35.78
35.78
+0.22%
89,721,633
0.38
Sep 24, 2026
36.82
36.92
35.60
35.70
35.70
-3.20%
100,227,781
0.42
Sep 23, 2026
36.84
37.34
36.46
36.88
36.88
+0.33%
149,221,484
0.63
Sep 22, 2026
36.56
37.42
36.34
36.76
36.76
+0.49%
195,306,109
0.82
Sep 21, 2026
36.12
36.66
35.44
36.58
36.58
+0.94%
328,655,219
1.40
Sep 18, 2026
35.20
36.24
35.14
36.24
36.24
+2.60%
264,982,844
1.14
Sep 17, 2026
32.36
35.32
32.12
35.32
35.32
+9.96%
381,394,750
1.67
Sep 16, 2026
34.70
34.76
31.22
32.12
32.12
-7.38%
478,797,156
2.14
Sep 15, 2026
36.74
36.76
34.68
34.68
34.68
-5.35%
230,525,719
1.04
Sep 14, 2026
36.42
36.90
36.30
36.64
36.64
-0.16%
133,804,766
0.60
Sep 11, 2026
36.26
36.92
36.08
36.70
36.70
+1.38%
193,109,297
0.87
Sep 10, 2026
36.80
36.90
35.72
36.20
36.20
-1.09%
219,766,766
1.00
Sep 09, 2026
37.38
37.88
36.48
36.60
36.60
-2.71%
346,032,250
1.58
Sep 08, 2026
36.36
37.62
36.02
37.62
37.62
+3.75%
381,765,406
1.77
Sep 07, 2026
35.90
36.38
35.68
36.26
36.26
+1.00%
190,615,250
0.89
Sep 04, 2026
36.00
36.36
35.48
35.90
35.90
0.00%
214,419,484
1.00
Sep 03, 2026
36.26
36.66
35.78
35.90
35.90
-0.50%
263,620,844
1.24
Sep 02, 2026
36.40
36.58
34.84
36.08
36.08
-2.01%
332,754,625
1.58
Sep 01, 2026
36.60
37.36
36.06
36.82
36.82
+0.82%
248,952,281
1.19
Aug 31, 2026
37.36
37.40
36.30
36.52
36.52
-1.88%
237,373,172
1.14
Aug 28, 2026
36.90
37.46
36.64
37.22
37.22
+0.98%
185,014,953
0.89
Aug 27, 2026
37.28
37.50
36.66
36.86
36.86
-0.59%
224,443,328
1.08
Aug 26, 2026
36.84
38.02
36.84
37.08
37.08
+1.15%
280,854,562
1.38
Aug 25, 2026
36.38
36.88
36.34
36.66
36.66
+0.38%
170,533,766
0.85
Aug 24, 2026
36.52
36.76
36.10
36.52
36.52
+4.05%
251,344,562
1.27
Aug 21, 2026
34.88
35.58
34.84
35.10
35.10
+0.86%
227,903,250
1.17
Aug 20, 2026
35.76
35.96
34.64
34.80
34.80
-2.30%
179,018,672
0.92
Aug 19, 2026
34.84
35.72
34.70
35.62
35.62
+2.18%
185,316,703
0.93
Aug 18, 2026
34.68
35.40
34.40
34.86
34.86
-0.17%
162,779,516
0.82
Aug 17, 2026
35.42
35.62
34.90
34.92
34.92
-1.41%
156,960,281
0.79
Aug 14, 2026
35.46
35.82
35.12
35.42
35.42
-0.34%
130,193,359
0.66
Aug 13, 2026
35.70
36.06
34.58
35.54
35.54
-0.45%
242,039,469
1.23
Aug 12, 2026
34.06
35.78
34.00
35.70
35.70
+4.82%
273,007,156
1.41
Aug 11, 2026
33.82
34.54
33.00
34.06
34.06
+0.18%
187,686,312
0.97
Aug 10, 2026
34.10
34.42
33.72
34.00
34.00
-0.06%
161,230,156
0.84
Aug 07, 2026
34.08
34.50
33.80
34.02
34.02
-0.06%
159,856,266
0.83
Aug 06, 2026
34.36
34.78
33.96
34.04
34.04
-0.70%
175,918,594
0.92
Aug 05, 2026
34.60
34.84
33.86
34.28
34.28
-1.66%
205,267,109
1.07
Aug 04, 2026
33.90
35.32
33.50
34.86
34.86
+2.53%
301,695,219
1.60
Aug 03, 2026
33.30
34.28
33.08
34.00
34.00
+3.79%
269,348,562
1.41
Jul 31, 2026
31.22
32.80
31.18
32.76
32.76
+5.68%
279,386,156
1.49
Jul 30, 2026
31.88
32.06
30.80
31.00
31.00
-2.64%
272,016,594
1.46
Jul 29, 2026
33.00
33.36
31.70
31.84
31.84
-2.75%
309,105,250
1.70
Jul 28, 2026
32.94
33.08
32.44
32.74
32.74
-0.49%
255,915,109
1.42
Rows: