Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.68
12.68
12.12
12.12
12.12
-4.19%
749,094
0.30
Oct 29, 2026
12.65
12.82
12.47
12.65
12.65
0.00%
0
0.00
Oct 28, 2026
12.79
12.82
12.47
12.65
12.65
-1.02%
450,646
0.18
Oct 27, 2026
13.26
13.26
12.71
12.78
12.78
-3.62%
950,677
0.37
Oct 26, 2026
13.10
13.33
12.83
13.26
13.26
+1.69%
1,244,470
0.48
Oct 23, 2026
13.59
13.71
12.28
13.04
13.04
-3.48%
2,048,658
0.79
Oct 22, 2026
14.10
14.14
13.51
13.51
13.51
-4.46%
1,535,355
0.58
Oct 21, 2026
14.71
14.71
14.11
14.14
14.14
-3.81%
1,009,631
0.38
Oct 20, 2026
14.33
14.74
14.21
14.70
14.70
+3.23%
1,086,101
0.41
Oct 19, 2026
14.56
14.85
14.20
14.24
14.24
-2.73%
1,138,784
0.42
Oct 16, 2026
15.26
15.28
14.55
14.64
14.64
-4.38%
2,085,820
0.78
Oct 15, 2026
15.47
15.47
15.01
15.31
15.31
-1.10%
995,760
0.37
Oct 14, 2026
16.13
16.13
15.40
15.48
15.48
-3.73%
1,200,545
0.44
Oct 13, 2026
16.14
16.28
16.04
16.08
16.08
-0.37%
956,233
0.35
Oct 12, 2026
16.62
16.73
16.14
16.14
16.14
-2.89%
1,256,892
0.46
Oct 09, 2026
16.39
16.93
16.39
16.62
16.62
+1.65%
2,068,154
0.75
Oct 08, 2026
16.25
16.38
16.09
16.35
16.35
+0.80%
949,400
0.34
Oct 07, 2026
16.71
16.75
16.20
16.22
16.22
-2.87%
827,087
0.29
Oct 06, 2026
16.91
16.95
16.70
16.70
16.70
-1.24%
1,021,357
0.36
Oct 05, 2026
16.88
17.25
16.72
16.91
16.91
+0.71%
1,645,904
0.57
Oct 02, 2026
16.82
16.97
16.62
16.79
16.79
+0.18%
1,493,627
0.52
Oct 01, 2026
16.49
17.05
16.19
16.76
16.76
+3.91%
2,074,479
0.72
Sep 30, 2026
16.97
16.97
16.12
16.13
16.13
-4.95%
2,052,193
0.71
Sep 29, 2026
17.20
17.33
16.95
16.97
16.97
-1.22%
1,446,402
0.50
Sep 28, 2026
18.50
18.50
17.18
17.18
17.18
-7.14%
2,199,636
0.76
Sep 25, 2026
18.43
18.98
18.37
18.50
18.50
+0.43%
1,418,202
0.48
Sep 24, 2026
18.35
18.73
18.12
18.42
18.42
+0.49%
2,581,751
0.88
Sep 23, 2026
18.82
18.86
18.33
18.33
18.33
-1.98%
2,934,806
1.00
Sep 22, 2026
18.38
18.82
18.29
18.70
18.70
+1.74%
2,975,281
1.02
Sep 21, 2026
19.05
19.24
17.98
18.38
18.38
-3.47%
2,326,484
0.80
Sep 18, 2026
19.94
19.94
18.75
19.04
19.04
-4.61%
2,524,097
0.86
Sep 17, 2026
20.10
20.36
19.61
19.96
19.96
-0.70%
2,712,075
0.92
Sep 16, 2026
21.18
21.26
19.55
20.10
20.10
-4.74%
3,685,857
1.25
Sep 15, 2026
21.70
21.78
21.10
21.10
21.10
-2.59%
1,921,588
0.63
Sep 14, 2026
22.22
22.22
21.58
21.66
21.66
-2.70%
2,511,428
0.82
Sep 11, 2026
21.96
22.74
21.94
22.26
22.26
+1.74%
5,353,492
1.78
Sep 10, 2026
22.18
22.44
21.80
21.88
21.88
-1.26%
3,288,677
1.09
Sep 09, 2026
22.18
22.58
22.00
22.16
22.16
-0.09%
4,207,410
1.40
Sep 08, 2026
22.10
22.28
21.78
22.18
22.18
+0.45%
3,404,965
1.12
Sep 07, 2026
22.06
22.74
22.02
22.08
22.08
+0.45%
5,295,774
1.75
Sep 04, 2026
22.10
22.26
21.82
21.98
21.98
-0.54%
2,725,439
0.89
Sep 03, 2026
22.40
22.46
21.90
22.10
22.10
0.00%
2,900,726
0.93
Sep 02, 2026
21.92
22.34
21.44
22.10
22.10
+2.22%
4,668,860
1.46
Sep 01, 2026
21.88
22.30
21.40
21.62
21.62
-0.28%
3,631,124
1.08
Aug 31, 2026
22.88
23.00
21.68
21.68
21.68
-5.74%
3,811,041
1.12
Aug 28, 2026
22.20
23.00
22.12
23.00
23.00
+3.98%
4,584,810
1.35
Aug 27, 2026
22.10
22.60
22.08
22.12
22.12
-1.25%
3,467,164
1.01
Aug 26, 2026
21.60
22.78
21.50
22.40
22.40
+3.70%
6,679,998
2.00
Aug 25, 2026
21.18
22.40
21.12
21.60
21.60
+2.18%
7,688,723
2.39
Aug 24, 2026
21.30
21.46
21.14
21.14
21.14
-0.09%
2,131,496
0.67
Rows: