Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.22
22.22
21.58
21.66
21.66
-2.70%
2,511,428
0.82
Sep 11, 2026
21.96
22.74
21.94
22.26
22.26
+1.74%
5,353,492
1.78
Sep 10, 2026
22.18
22.44
21.80
21.88
21.88
-1.26%
3,288,677
1.09
Sep 09, 2026
22.18
22.58
22.00
22.16
22.16
-0.09%
4,207,410
1.40
Sep 08, 2026
22.10
22.28
21.78
22.18
22.18
+0.45%
3,404,965
1.12
Sep 07, 2026
22.06
22.74
22.02
22.08
22.08
+0.45%
5,295,774
1.75
Sep 04, 2026
22.10
22.26
21.82
21.98
21.98
-0.54%
2,725,439
0.89
Sep 03, 2026
22.40
22.46
21.90
22.10
22.10
0.00%
2,900,726
0.93
Sep 02, 2026
21.92
22.34
21.44
22.10
22.10
+2.22%
4,668,860
1.46
Sep 01, 2026
21.88
22.30
21.40
21.62
21.62
-0.28%
3,631,124
1.08
Aug 31, 2026
22.88
23.00
21.68
21.68
21.68
-5.74%
3,811,041
1.12
Aug 28, 2026
22.20
23.00
22.12
23.00
23.00
+3.98%
4,584,810
1.35
Aug 27, 2026
22.10
22.60
22.08
22.12
22.12
-1.25%
3,467,164
1.01
Aug 26, 2026
21.60
22.78
21.50
22.40
22.40
+3.70%
6,679,998
2.00
Aug 25, 2026
21.18
22.40
21.12
21.60
21.60
+2.18%
7,688,723
2.39
Aug 24, 2026
21.30
21.46
21.14
21.14
21.14
-0.09%
2,131,496
0.67
Aug 21, 2026
20.98
21.18
20.82
21.16
21.16
+0.95%
3,417,894
1.09
Aug 20, 2026
21.02
21.16
20.74
20.96
20.96
-0.19%
1,688,531
0.53
Aug 19, 2026
20.78
21.04
20.70
21.00
21.00
+0.77%
1,432,738
0.44
Aug 18, 2026
21.14
21.20
20.82
20.84
20.84
-1.70%
1,855,672
0.57
Aug 17, 2026
21.16
21.34
21.02
21.20
21.20
+1.05%
2,022,017
0.61
Aug 14, 2026
21.06
21.26
20.92
20.98
20.98
+0.10%
2,039,876
0.62
Aug 13, 2026
20.90
21.20
20.90
20.96
20.96
+0.29%
1,432,988
0.43
Aug 12, 2026
20.96
21.14
20.90
20.90
20.90
-0.29%
1,738,627
0.51
Aug 11, 2026
21.94
21.94
20.90
20.96
20.96
-4.47%
3,695,395
1.09
Aug 10, 2026
22.08
22.58
21.82
21.94
21.94
-1.17%
3,116,328
0.90
Aug 07, 2026
20.82
23.04
20.82
22.20
22.20
+5.92%
9,533,099
2.78
Aug 06, 2026
20.76
21.16
20.70
20.96
20.96
+1.35%
2,016,868
0.57
Aug 05, 2026
21.00
21.14
20.68
20.68
20.68
-1.43%
1,470,348
0.41
Aug 04, 2026
21.00
21.08
20.76
20.98
20.98
+1.06%
1,259,859
0.34
Aug 03, 2026
20.90
21.24
20.56
20.76
20.76
+0.68%
2,165,808
0.57
Jul 31, 2026
20.48
20.88
20.36
20.62
20.62
+0.88%
2,189,549
0.57
Jul 30, 2026
20.80
20.92
20.44
20.44
20.44
-1.64%
1,623,598
0.42
Jul 29, 2026
21.32
21.40
20.78
20.78
20.78
-2.53%
2,520,387
0.65
Jul 28, 2026
21.38
21.68
21.18
21.32
21.32
-0.09%
2,294,370
0.59
Jul 27, 2026
21.86
21.94
21.26
21.34
21.34
-1.48%
3,348,139
0.84
Jul 24, 2026
21.96
21.96
21.62
21.66
21.66
-1.01%
2,284,957
0.57
Jul 23, 2026
21.96
22.14
21.88
21.88
21.88
-0.09%
1,960,381
0.48
Jul 22, 2026
22.06
22.24
21.74
21.90
21.90
-0.73%
2,504,159
0.62
Jul 21, 2026
22.18
22.26
22.00
22.06
22.06
+0.18%
2,286,932
0.57
Jul 20, 2026
22.14
22.34
21.98
22.02
22.02
0.00%
2,381,893
0.59
Jul 17, 2026
22.30
22.32
21.90
22.02
22.02
-1.08%
2,302,262
0.56
Jul 16, 2026
22.18
22.48
22.12
22.26
22.26
+0.82%
2,571,113
0.62
Jul 15, 2026
22.08
22.36
22.06
22.08
22.08
0.00%
0
0.00
Jul 14, 2026
22.12
22.36
22.06
22.08
22.08
-1.43%
2,392,660
0.56
Jul 13, 2026
22.08
23.24
22.02
22.40
22.40
+1.73%
4,815,847
1.11
Jul 10, 2026
21.94
22.22
21.88
22.02
22.02
+1.01%
2,012,738
0.46
Jul 09, 2026
22.28
22.48
21.62
21.80
21.80
-1.89%
2,664,142
0.60
Jul 08, 2026
23.22
23.26
22.20
22.22
22.22
-4.31%
3,142,158
0.69
Jul 07, 2026
23.36
23.46
23.06
23.22
23.22
-0.34%
2,092,227
0.34
Rows: