TipRanks
Go Ultimate55% OFF

Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret (YIGIT) Historical Prices

TR:YIGIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6812.6812.1212.1212.12-4.19%749,0940.30
Oct 29, 202612.6512.8212.4712.6512.65+0.00%00.00
Oct 28, 202612.7912.8212.4712.6512.65-1.02%450,6460.18
Oct 27, 202613.2613.2612.7112.7812.78-3.62%950,6770.37
Oct 26, 202613.1013.3312.8313.2613.26+1.69%1,244,4700.48
Oct 23, 202613.5913.7112.2813.0413.04-3.48%2,048,6580.79
Oct 22, 202614.1014.1413.5113.5113.51-4.46%1,535,3550.58
Oct 21, 202614.7114.7114.1114.1414.14-3.81%1,009,6310.38
Oct 20, 202614.3314.7414.2114.7014.70+3.23%1,086,1010.41
Oct 19, 202614.5614.8514.2014.2414.24-2.73%1,138,7840.42
Oct 16, 202615.2615.2814.5514.6414.64-4.38%2,085,8200.78
Oct 15, 202615.4715.4715.0115.3115.31-1.10%995,7600.37
Oct 14, 202616.1316.1315.4015.4815.48-3.73%1,200,5450.44
Oct 13, 202616.1416.2816.0416.0816.08-0.37%956,2330.35
Oct 12, 202616.6216.7316.1416.1416.14-2.89%1,256,8920.46
Oct 09, 202616.3916.9316.3916.6216.62+1.65%2,068,1540.75
Oct 08, 202616.2516.3816.0916.3516.35+0.80%949,4000.34
Oct 07, 202616.7116.7516.2016.2216.22-2.87%827,0870.29
Oct 06, 202616.9116.9516.7016.7016.70-1.24%1,021,3570.36
Oct 05, 202616.8817.2516.7216.9116.91+0.71%1,645,9040.57
Oct 02, 202616.8216.9716.6216.7916.79+0.18%1,493,6270.52
Oct 01, 202616.4917.0516.1916.7616.76+3.91%2,074,4790.72
Sep 30, 202616.9716.9716.1216.1316.13-4.95%2,052,1930.71
Sep 29, 202617.2017.3316.9516.9716.97-1.22%1,446,4020.50
Sep 28, 202618.5018.5017.1817.1817.18-7.14%2,199,6360.76
Sep 25, 202618.4318.9818.3718.5018.50+0.43%1,418,2020.48
Sep 24, 202618.3518.7318.1218.4218.42+0.49%2,581,7510.88
Sep 23, 202618.8218.8618.3318.3318.33-1.98%2,934,8061.00
Sep 22, 202618.3818.8218.2918.7018.70+1.74%2,975,2811.02
Sep 21, 202619.0519.2417.9818.3818.38-3.47%2,326,4840.80
Sep 18, 202619.9419.9418.7519.0419.04-4.61%2,524,0970.86
Sep 17, 202620.1020.3619.6119.9619.96-0.70%2,712,0750.92
Sep 16, 202621.1821.2619.5520.1020.10-4.74%3,685,8571.25
Sep 15, 202621.7021.7821.1021.1021.10-2.59%1,921,5880.63
Sep 14, 202622.2222.2221.5821.6621.66-2.70%2,511,4280.82
Sep 11, 202621.9622.7421.9422.2622.26+1.74%5,353,4921.78
Sep 10, 202622.1822.4421.8021.8821.88-1.26%3,288,6771.09
Sep 09, 202622.1822.5822.0022.1622.16-0.09%4,207,4101.40
Sep 08, 202622.1022.2821.7822.1822.18+0.45%3,404,9651.12
Sep 07, 202622.0622.7422.0222.0822.08+0.45%5,295,7741.75
Sep 04, 202622.1022.2621.8221.9821.98-0.54%2,725,4390.89
Sep 03, 202622.4022.4621.9022.1022.10+0.00%2,900,7260.93
Sep 02, 202621.9222.3421.4422.1022.10+2.22%4,668,8601.46
Sep 01, 202621.8822.3021.4021.6221.62-0.28%3,631,1241.08
Aug 31, 202622.8823.0021.6821.6821.68-5.74%3,811,0411.12
Aug 28, 202622.2023.0022.1223.0023.00+3.98%4,584,8101.35
Aug 27, 202622.1022.6022.0822.1222.12-1.25%3,467,1641.01
Aug 26, 202621.6022.7821.5022.4022.40+3.70%6,679,9982.00
Aug 25, 202621.1822.4021.1221.6021.60+2.18%7,688,7232.39
Aug 24, 202621.3021.4621.1421.1421.14-0.09%2,131,4960.67