Yesil Yatirim Holding AS (TR:YESIL)

:YESIL

Turkey Market

YESIL

Yesil Yatirim Holding AS

RESEARCH TOOLSreports

Yesil Yatirim Holding AS (YESIL) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.11

1.17

1.11

1.14

1.14

+2.70%

43,585,855

2.54

Sep 14, 2026

1.13

1.13

1.11

1.11

1.11

-1.77%

9,767,569

0.57

Sep 11, 2026

1.13

1.15

1.12

1.13

1.13

-0.88%

8,396,164

0.49

Sep 10, 2026

1.13

1.15

1.13

1.14

1.14

+0.88%

6,992,621

0.40

Sep 09, 2026

1.14

1.16

1.13

1.13

1.13

-0.88%

13,157,740

0.75

Sep 08, 2026

1.14

1.14

1.12

1.14

1.14

0.00%

10,934,555

0.60

Sep 07, 2026

1.14

1.14

1.12

1.14

1.14

+0.88%

12,286,218

0.68

Sep 04, 2026

1.12

1.14

1.10

1.13

1.13

+0.89%

9,490,524

0.52

Sep 03, 2026

1.16

1.16

1.12

1.12

1.12

-3.45%

10,066,705

0.55

Sep 02, 2026

1.16

1.17

1.14

1.16

1.16

0.00%

7,932,891

0.43

Sep 01, 2026

1.16

1.17

1.15

1.16

1.16

+0.87%

13,790,858

0.75

Aug 31, 2026

1.22

1.22

1.15

1.15

1.15

-5.74%

25,077,363

1.37

Aug 28, 2026

1.22

1.23

1.20

1.22

1.22

+0.83%

12,706,223

0.69

Aug 27, 2026

1.23

1.24

1.21

1.21

1.21

-1.63%

8,472,745

0.44

Aug 26, 2026

1.23

1.24

1.22

1.23

1.23

0.00%

8,176,557

0.43

Aug 25, 2026

1.22

1.25

1.20

1.23

1.23

+0.82%

35,696,559

1.94

Aug 24, 2026

1.23

1.24

1.21

1.22

1.22

-0.81%

7,822,176

0.43

Aug 21, 2026

1.21

1.25

1.20

1.23

1.23

+1.65%

25,711,160

1.38

Aug 20, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

17,351,477

0.94

Aug 19, 2026

1.20

1.22

1.19

1.21

1.21

+0.83%

11,986,824

0.64

Aug 18, 2026

1.19

1.21

1.18

1.20

1.20

+0.84%

15,268,302

0.81

Aug 17, 2026

1.22

1.23

1.19

1.19

1.19

-1.65%

17,453,256

0.93

Aug 14, 2026

1.20

1.23

1.19

1.21

1.21

+1.68%

16,356,793

0.88

Aug 13, 2026

1.20

1.21

1.19

1.19

1.19

-0.83%

15,008,127

0.81

Aug 12, 2026

1.20

1.21

1.19

1.20

1.20

0.00%

21,892,932

1.18

Aug 11, 2026

1.22

1.22

1.20

1.20

1.20

-1.64%

9,763,993

0.50

Aug 10, 2026

1.24

1.25

1.21

1.22

1.22

-0.81%

12,024,657

0.57

Aug 07, 2026

1.22

1.25

1.21

1.23

1.23

0.00%

20,004,521

0.95

Aug 06, 2026

1.22

1.24

1.22

1.23

1.23

+0.82%

11,015,013

0.51

Aug 05, 2026

1.23

1.24

1.22

1.22

1.22

-0.81%

13,374,450

0.60

Aug 04, 2026

1.21

1.24

1.21

1.23

1.23

+1.65%

13,606,193

0.61

Aug 03, 2026

1.25

1.26

1.21

1.21

1.21

-2.42%

14,325,110

0.61

Jul 31, 2026

1.22

1.24

1.21

1.24

1.24

+2.48%

15,377,988

0.61

Jul 30, 2026

1.25

1.26

1.21

1.21

1.21

-3.20%

20,605,531

0.77

Jul 29, 2026

1.30

1.34

1.25

1.25

1.25

-2.34%

27,575,551

1.04

Jul 28, 2026

1.28

1.36

1.26

1.28

1.28

+0.79%

31,492,312

1.10

Jul 27, 2026

1.31

1.32

1.27

1.27

1.27

-3.05%

12,559,423

0.41

Jul 24, 2026

1.30

1.31

1.28

1.31

1.31

+0.77%

18,665,545

0.56

Jul 23, 2026

1.30

1.32

1.28

1.30

1.30

0.00%

13,962,050

0.37

Jul 22, 2026

1.29

1.31

1.28

1.30

1.30

+0.78%

16,421,779

0.43

Jul 21, 2026

1.31

1.33

1.27

1.29

1.29

-2.20%

41,252,850

1.11

Jul 20, 2026

1.31

1.39

1.31

1.32

1.32

+3.86%

123,087,820

3.43

Jul 17, 2026

1.28

1.31

1.27

1.27

1.27

-0.78%

14,129,282

0.38

Jul 16, 2026

1.27

1.30

1.26

1.28

1.28

+0.79%

10,843,295

0.29

Jul 15, 2026

1.27

1.31

1.26

1.27

1.27

0.00%

0

0.00

Jul 14, 2026

1.29

1.31

1.26

1.27

1.27

-1.55%

11,789,463

0.31

Jul 13, 2026

1.31

1.31

1.28

1.29

1.29

-2.20%

6,729,486

0.17

Jul 10, 2026

1.32

1.34

1.30

1.32

1.32

+0.69%

10,186,772

0.26

Jul 09, 2026

1.32

1.33

1.29

1.31

1.31

-0.68%

11,537,162

0.29

Jul 08, 2026

1.34

1.34

1.30

1.32

1.32

-1.57%

14,224,910

0.36

Rows:

50