Yesil Yatirim Holding AS (YESIL) Historical Prices

0 Followers

Time Period

Events

TR:YESIL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.79	0.80	0.77	0.77	0.77	-2.53%	8,787,987	0.62
Nov 12, 2026	0.76	0.80	0.76	0.79	0.79	+2.60%	7,134,660	0.50
Nov 11, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	5,187,757	0.36
Nov 10, 2026	0.79	0.80	0.76	0.78	0.78	0.00%	8,515,339	0.58
Nov 09, 2026	0.78	0.81	0.78	0.80	0.80	+2.56%	8,335,182	0.56
Nov 06, 2026	0.78	0.79	0.75	0.78	0.78	0.00%	11,501,931	0.78
Nov 05, 2026	0.75	0.79	0.74	0.78	0.78	+4.00%	11,078,139	0.75
Nov 04, 2026	0.70	0.75	0.70	0.75	0.75	+8.70%	11,948,250	0.80
Nov 03, 2026	0.67	0.70	0.66	0.69	0.69	+2.99%	10,929,708	0.73
Nov 02, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	10,557,001	0.71
Oct 30, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	6,446,207	0.43
Oct 29, 2026	0.71	0.72	0.70	0.71	0.71	0.00%	0	0.00
Oct 28, 2026	0.71	0.72	0.70	0.71	0.71	0.00%	2,134,575	0.14
Oct 27, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	3,574,922	0.23
Oct 26, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	6,402,134	0.40
Oct 23, 2026	0.76	0.77	0.72	0.74	0.74	-2.63%	11,873,804	0.72
Oct 22, 2026	0.79	0.79	0.76	0.76	0.76	-2.56%	6,761,656	0.41
Oct 21, 2026	0.82	0.82	0.78	0.78	0.78	-4.88%	7,075,917	0.42
Oct 20, 2026	0.81	0.83	0.80	0.82	0.82	+1.23%	7,017,347	0.42
Oct 19, 2026	0.84	0.85	0.80	0.81	0.81	-3.57%	11,454,774	0.68
Oct 16, 2026	0.86	0.86	0.81	0.84	0.84	-2.33%	15,218,306	0.88
Oct 15, 2026	0.85	0.91	0.84	0.86	0.86	+2.38%	25,090,053	1.33
Oct 14, 2026	0.87	0.88	0.84	0.84	0.84	-4.55%	5,847,780	0.31
Oct 13, 2026	0.89	0.89	0.85	0.88	0.88	0.00%	13,624,811	0.72
Oct 12, 2026	0.93	0.97	0.87	0.88	0.88	-5.38%	30,027,932	1.63
Oct 09, 2026	0.89	0.95	0.89	0.93	0.93	+4.49%	28,188,980	1.55
Oct 08, 2026	0.87	0.92	0.86	0.89	0.89	+2.30%	26,239,135	1.47
Oct 07, 2026	0.90	0.90	0.85	0.87	0.87	-3.33%	10,573,579	0.59
Oct 06, 2026	0.89	0.91	0.88	0.90	0.90	+1.12%	6,982,879	0.39
Oct 05, 2026	0.87	0.92	0.87	0.89	0.89	+2.30%	11,759,684	0.65
Oct 02, 2026	0.86	0.92	0.84	0.87	0.87	+2.35%	50,088,758	2.81
Oct 01, 2026	0.81	0.87	0.81	0.85	0.85	+6.25%	8,047,953	0.45
Sep 30, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	7,337,525	0.40
Sep 29, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	11,024,979	0.61
Sep 28, 2026	0.89	0.89	0.81	0.85	0.85	-5.56%	23,557,658	1.30
Sep 25, 2026	0.89	0.91	0.88	0.90	0.90	+1.12%	11,819,582	0.65
Sep 24, 2026	0.93	0.93	0.89	0.89	0.89	-3.26%	12,823,176	0.70
Sep 23, 2026	0.95	0.97	0.91	0.92	0.92	-2.13%	18,226,508	0.99
Sep 22, 2026	0.98	0.98	0.93	0.94	0.94	-4.08%	19,063,492	1.04
Sep 21, 2026	0.99	0.99	0.93	0.98	0.98	-1.01%	20,068,713	1.10
Sep 18, 2026	1.05	1.05	0.99	0.99	0.99	-4.81%	21,594,633	1.20
Sep 17, 2026	1.10	1.11	1.03	1.04	1.04	-5.45%	25,154,564	1.41
Sep 16, 2026	1.14	1.14	1.07	1.10	1.10	-3.51%	25,223,564	1.42
Sep 15, 2026	1.11	1.17	1.11	1.14	1.14	+2.70%	43,585,855	2.54
Sep 14, 2026	1.13	1.13	1.11	1.11	1.11	-1.77%	9,767,569	0.57
Sep 11, 2026	1.13	1.15	1.12	1.13	1.13	-0.88%	8,396,164	0.49
Sep 10, 2026	1.13	1.15	1.13	1.14	1.14	+0.88%	6,992,621	0.40
Sep 09, 2026	1.14	1.16	1.13	1.13	1.13	-0.88%	13,157,740	0.75
Sep 08, 2026	1.14	1.14	1.12	1.14	1.14	0.00%	10,934,555	0.60
Sep 07, 2026	1.14	1.14	1.12	1.14	1.14	+0.88%	12,286,218	0.68

Yesil Yatirim Holding AS historical prices

Yesil Yatirim Holding AS (YESIL) Historical Prices

Become an Expert with TipRanks Premium