Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.48
29.50
26.92
26.92
26.92
-9.97%
22,532,592
1.22
Sep 29, 2026
28.98
30.12
28.98
29.90
29.90
+1.36%
10,937,140
0.59
Sep 28, 2026
30.04
30.76
28.60
29.50
29.50
-5.45%
14,533,326
0.78
Sep 25, 2026
29.64
31.88
29.60
31.20
31.20
+5.83%
17,728,092
0.96
Sep 24, 2026
32.02
32.90
29.38
29.48
29.48
-9.01%
16,687,168
0.91
Sep 23, 2026
32.70
34.22
32.22
32.40
32.40
-0.18%
19,455,545
1.07
Sep 22, 2026
29.34
32.46
29.28
32.46
32.46
+9.96%
24,390,871
1.35
Sep 21, 2026
30.60
30.76
27.56
29.52
29.52
-1.40%
27,345,713
1.54
Sep 18, 2026
29.68
30.18
28.76
29.94
29.94
-0.80%
14,366,143
0.81
Sep 17, 2026
28.92
31.22
28.66
30.18
30.18
+2.24%
23,232,707
1.32
Sep 16, 2026
32.48
33.24
29.12
29.52
29.52
-8.72%
23,536,807
1.35
Sep 15, 2026
34.30
35.00
32.34
32.34
32.34
-5.82%
19,240,414
1.10
Sep 14, 2026
35.48
36.68
34.24
34.34
34.34
-0.29%
49,021,789
2.88
Sep 11, 2026
31.62
34.44
31.62
34.44
34.44
+9.96%
22,759,146
1.32
Sep 10, 2026
32.44
33.14
31.20
31.32
31.32
-3.75%
13,049,373
0.75
Sep 09, 2026
33.26
33.38
32.54
32.54
32.54
-1.69%
10,123,937
0.58
Sep 08, 2026
32.60
33.28
32.50
33.10
33.10
+0.18%
8,404,146
0.48
Sep 07, 2026
32.50
33.66
31.82
33.04
33.04
+2.48%
16,880,852
0.94
Sep 04, 2026
31.98
32.50
31.68
32.24
32.24
+0.81%
10,377,666
0.58
Sep 03, 2026
32.62
32.62
31.90
31.98
31.98
-2.20%
8,720,921
0.48
Sep 02, 2026
33.50
33.50
30.70
32.70
32.70
-2.39%
15,881,912
0.86
Sep 01, 2026
34.32
34.40
33.00
33.50
33.50
-2.28%
10,224,133
0.55
Aug 31, 2026
35.34
35.98
34.00
34.28
34.28
-3.00%
13,403,918
0.70
Aug 28, 2026
36.40
36.40
34.96
35.34
35.34
-1.01%
11,213,729
0.58
Aug 27, 2026
35.40
35.98
35.24
35.70
35.70
+0.85%
9,888,539
0.50
Aug 26, 2026
34.38
36.30
34.36
35.40
35.40
+3.21%
17,148,676
0.88
Aug 25, 2026
34.60
34.78
33.26
34.30
34.30
-0.41%
17,854,896
0.93
Aug 24, 2026
35.20
36.04
34.44
34.44
34.44
-1.15%
13,237,524
0.70
Aug 21, 2026
36.14
36.60
34.50
34.84
34.84
-3.33%
22,650,977
1.18
Aug 20, 2026
36.40
37.80
35.76
36.04
36.04
-0.28%
19,740,229
1.00
Aug 19, 2026
36.48
37.50
35.20
36.14
36.14
-2.64%
28,091,482
1.40
Aug 18, 2026
41.06
41.08
37.12
37.12
37.12
-9.99%
36,112,684
1.78
Aug 17, 2026
41.80
43.38
39.82
41.24
41.24
-0.96%
28,435,574
1.37
Aug 14, 2026
38.60
41.94
38.52
41.64
41.64
+8.16%
19,823,484
0.97
Aug 13, 2026
39.00
39.08
37.60
38.50
38.50
-0.05%
8,476,164
0.40
Aug 12, 2026
38.16
39.20
37.86
38.52
38.52
+2.28%
10,907,423
0.50
Aug 11, 2026
38.48
38.64
37.12
37.66
37.66
-2.13%
9,899,020
0.43
Aug 10, 2026
39.30
39.48
38.34
38.48
38.48
-2.09%
8,548,023
0.35
Aug 07, 2026
39.08
39.30
38.34
39.30
39.30
+0.56%
8,185,787
0.32
Aug 06, 2026
40.10
40.50
38.90
39.08
39.08
-2.25%
9,609,056
0.36
Aug 05, 2026
40.90
40.92
39.52
39.98
39.98
-1.33%
10,535,726
0.37
Aug 04, 2026
37.88
41.62
37.64
40.52
40.52
+7.08%
30,531,916
1.07
Aug 03, 2026
39.48
39.78
37.68
37.84
37.84
-2.97%
8,114,754
0.28
Jul 31, 2026
39.22
41.56
38.42
39.00
39.00
-1.95%
13,812,394
0.46
Jul 30, 2026
40.93
41.36
39.61
39.78
39.78
-2.51%
11,962,608
0.39
Jul 29, 2026
42.30
42.98
40.38
40.80
40.80
-2.46%
23,826,764
0.78
Jul 28, 2026
45.29
45.76
41.55
41.83
41.83
-9.36%
34,048,580
1.12
Jul 27, 2026
42.98
46.15
42.64
46.15
46.15
+9.99%
48,610,204
1.63
Jul 24, 2026
43.50
43.54
40.74
41.96
41.96
-2.68%
27,096,576
0.91
Jul 23, 2026
41.51
44.40
41.10
43.11
43.11
+4.40%
35,334,052
1.18
Rows: