Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.80
10.80
10.50
10.50
10.50
+0.96%
136,989
2.08
Oct 01, 2026
10.10
10.40
10.10
10.40
10.40
+3.48%
92,456
1.38
Sep 30, 2026
9.89
10.05
9.89
10.05
10.05
+3.29%
55,945
0.84
Sep 29, 2026
9.06
9.73
9.06
9.73
9.73
+0.21%
141,548
2.17
Sep 28, 2026
10.80
10.80
9.71
9.71
9.71
-9.93%
80,783
1.24
Sep 25, 2026
10.80
10.80
10.78
10.78
10.78
-1.10%
51,946
0.79
Sep 24, 2026
11.20
11.20
10.90
10.90
10.90
-1.98%
30,826
0.46
Sep 23, 2026
11.32
11.32
11.12
11.12
11.12
-0.18%
26,381
0.39
Sep 22, 2026
11.20
11.20
11.14
11.14
11.14
-0.54%
173,688
2.66
Sep 21, 2026
11.86
11.86
11.00
11.20
11.20
-5.64%
55,965
0.85
Sep 18, 2026
11.56
11.87
11.54
11.87
11.87
-1.08%
74,839
1.13
Sep 17, 2026
12.51
12.51
11.70
12.00
12.00
-3.23%
98,008
1.50
Sep 16, 2026
12.70
12.70
12.40
12.40
12.40
-2.21%
55,294
0.85
Sep 15, 2026
12.70
12.70
12.68
12.68
12.68
-0.16%
95,752
1.47
Sep 14, 2026
12.73
12.73
12.70
12.70
12.70
+0.24%
48,293
0.74
Sep 11, 2026
12.70
12.70
12.67
12.67
12.67
-0.63%
110,033
1.70
Sep 10, 2026
12.82
12.82
12.75
12.75
12.75
-0.70%
41,671
0.64
Sep 09, 2026
13.00
13.01
12.50
12.84
12.84
-1.08%
97,007
1.51
Sep 08, 2026
12.99
12.99
12.98
12.98
12.98
-0.76%
80,963
1.25
Sep 07, 2026
13.13
13.13
13.08
13.08
13.08
+0.62%
26,971
0.42
Sep 04, 2026
13.30
13.30
13.00
13.00
13.00
-2.26%
87,437
1.37
Sep 03, 2026
13.40
13.40
13.30
13.30
13.30
-2.42%
70,717
1.11
Sep 02, 2026
13.65
13.65
13.63
13.63
13.63
-0.15%
56,916
0.88
Sep 01, 2026
13.23
14.00
13.23
13.65
13.65
-1.44%
47,519
0.74
Aug 31, 2026
13.89
13.89
13.85
13.85
13.85
+1.09%
67,905
1.05
Aug 28, 2026
13.80
13.85
13.50
13.70
13.70
-2.14%
134,459
2.13
Aug 27, 2026
14.30
14.30
14.00
14.00
14.00
-3.31%
60,625
0.96
Aug 26, 2026
14.59
14.59
14.48
14.48
14.48
-0.14%
47,706
0.76
Aug 25, 2026
15.00
15.00
14.50
14.50
14.50
-3.46%
44,925
0.73
Aug 24, 2026
14.95
15.02
14.95
15.02
15.02
+2.18%
81,800
1.35
Aug 21, 2026
14.55
14.70
14.55
14.70
14.70
+0.82%
95,199
1.61
Aug 20, 2026
14.60
14.60
14.58
14.58
14.58
-0.14%
50,559
0.85
Aug 19, 2026
14.70
14.70
13.66
14.60
14.60
+2.17%
48,554
0.80
Aug 18, 2026
14.46
14.46
14.29
14.29
14.29
-1.18%
50,330
0.82
Aug 17, 2026
15.00
15.00
14.46
14.46
14.46
-3.60%
61,965
0.99
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
-2.34%
96,775
1.58
Aug 13, 2026
16.00
16.00
15.36
15.36
15.36
-3.76%
64,047
1.04
Aug 12, 2026
16.38
16.38
15.96
15.96
15.96
+7.11%
148,517
2.46
Aug 11, 2026
14.54
14.90
14.54
14.90
14.90
+2.62%
76,151
1.26
Aug 10, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
86,754
1.42
Aug 07, 2026
14.34
14.52
14.34
14.52
14.52
+2.47%
38,211
0.62
Aug 06, 2026
14.09
14.17
14.09
14.17
14.17
+0.57%
38,941
0.62
Aug 05, 2026
13.90
14.09
13.88
14.09
14.09
+1.37%
77,159
1.22
Aug 04, 2026
13.40
13.99
13.40
13.90
13.90
-0.64%
101,305
1.59
Aug 03, 2026
14.26
14.26
13.99
13.99
13.99
-1.76%
68,931
1.07
Jul 31, 2026
14.10
14.30
14.10
14.24
14.24
+0.99%
91,509
1.42
Jul 30, 2026
14.26
14.26
14.10
14.10
14.10
-1.12%
48,435
0.73
Jul 29, 2026
14.68
14.68
14.12
14.26
14.26
-3.32%
74,079
1.14
Jul 28, 2026
14.80
14.80
14.75
14.75
14.75
-0.34%
41,845
0.63
Jul 27, 2026
15.10
15.10
14.80
14.80
14.80
-1.99%
37,463
0.56
Rows: