Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.76
13.81
12.50
12.80
12.80
-6.98%
1,209,037
0.84
Sep 29, 2026
14.82
14.82
13.45
13.76
13.76
-7.34%
722,852
0.50
Sep 28, 2026
15.90
15.90
14.60
14.85
14.85
-6.90%
861,849
0.59
Sep 25, 2026
15.45
16.11
15.40
15.95
15.95
+2.97%
778,123
0.54
Sep 24, 2026
16.35
16.35
15.27
15.49
15.49
-4.68%
772,565
0.53
Sep 23, 2026
16.03
16.44
15.74
16.25
16.25
+1.37%
1,112,076
0.76
Sep 22, 2026
16.83
17.03
15.81
16.03
16.03
-4.75%
1,095,810
0.75
Sep 21, 2026
16.88
17.10
15.95
16.83
16.83
-4.92%
1,215,269
0.83
Sep 18, 2026
19.55
19.57
17.70
17.70
17.70
-9.46%
1,349,344
0.92
Sep 17, 2026
20.70
21.20
19.40
19.55
19.55
-5.37%
1,289,718
0.86
Sep 16, 2026
20.98
22.00
20.20
20.66
20.66
-1.62%
1,621,480
1.03
Sep 15, 2026
21.50
21.80
20.90
21.00
21.00
-2.33%
421,033
0.26
Sep 14, 2026
22.18
22.18
21.50
21.50
21.50
-2.98%
437,807
0.27
Sep 11, 2026
22.62
22.86
22.08
22.16
22.16
-1.95%
351,392
0.22
Sep 10, 2026
22.50
23.70
22.50
22.60
22.60
-1.57%
686,263
0.42
Sep 09, 2026
22.38
24.00
22.24
22.96
22.96
+2.59%
1,801,776
1.11
Sep 08, 2026
23.00
23.12
22.28
22.38
22.38
-2.70%
623,948
0.37
Sep 07, 2026
21.76
23.34
21.64
23.00
23.00
+4.64%
1,789,879
1.04
Sep 04, 2026
20.50
22.20
20.38
21.98
21.98
+7.22%
1,859,068
1.07
Sep 03, 2026
20.64
21.26
20.50
20.50
20.50
-1.73%
505,556
0.29
Sep 02, 2026
20.80
22.02
20.80
20.86
20.86
+0.29%
1,934,452
1.12
Sep 01, 2026
21.48
21.48
20.74
20.80
20.80
-1.05%
588,778
0.34
Aug 31, 2026
21.64
21.66
20.32
21.02
21.02
-2.87%
1,088,133
0.61
Aug 28, 2026
21.80
21.98
21.58
21.64
21.64
-0.73%
623,132
0.35
Aug 27, 2026
22.04
22.10
21.56
21.80
21.80
-1.18%
932,133
0.52
Aug 26, 2026
22.34
22.40
22.06
22.06
22.06
-0.81%
718,720
0.40
Aug 25, 2026
22.98
23.10
22.20
22.24
22.24
-2.80%
1,019,616
0.58
Aug 24, 2026
23.30
25.62
22.60
22.88
22.88
-1.80%
4,010,042
2.36
Aug 21, 2026
23.18
23.52
23.02
23.30
23.30
+0.52%
1,473,473
0.87
Aug 20, 2026
22.72
23.44
22.70
23.18
23.18
+0.09%
667,404
0.40
Aug 19, 2026
22.80
23.18
22.40
23.16
23.16
+1.49%
1,091,870
0.65
Aug 18, 2026
22.36
22.86
22.34
22.82
22.82
+0.97%
923,140
0.54
Aug 17, 2026
23.24
23.64
22.34
22.60
22.60
-2.59%
2,897,691
1.68
Aug 14, 2026
25.88
28.20
23.16
23.20
23.20
-9.59%
14,864,455
9.95
Aug 13, 2026
23.78
25.66
22.94
25.66
25.66
+9.94%
5,201,156
3.49
Aug 12, 2026
22.58
23.72
22.22
23.34
23.34
+3.37%
1,407,437
0.94
Aug 11, 2026
22.98
22.98
21.30
22.58
22.58
+2.64%
1,209,227
0.80
Aug 10, 2026
21.70
22.80
21.44
22.00
22.00
+2.14%
1,379,828
0.90
Aug 07, 2026
20.84
21.68
20.74
21.54
21.54
+2.28%
753,436
0.48
Aug 06, 2026
21.08
21.44
20.94
21.06
21.06
+0.10%
414,247
0.26
Aug 05, 2026
21.42
21.50
21.04
21.04
21.04
-1.22%
453,076
0.27
Aug 04, 2026
21.44
21.44
21.02
21.30
21.30
-0.65%
721,231
0.42
Aug 03, 2026
20.90
22.40
20.90
21.44
21.44
+2.78%
684,382
0.40
Jul 31, 2026
20.86
21.22
20.52
20.86
20.86
+0.19%
510,439
0.28
Jul 30, 2026
21.40
21.44
20.82
20.82
20.82
-2.53%
587,666
0.31
Jul 29, 2026
22.16
22.24
21.22
21.36
21.36
-3.26%
784,521
0.41
Jul 28, 2026
22.54
22.72
22.00
22.08
22.08
-1.95%
518,922
0.26
Jul 27, 2026
22.98
23.22
22.52
22.52
22.52
-2.00%
697,936
0.34
Jul 24, 2026
23.36
24.62
22.90
22.98
22.98
-0.09%
2,870,740
1.30
Jul 23, 2026
23.18
23.30
22.84
23.00
23.00
+0.35%
782,199
0.34
Rows: