Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.90
10.90
10.06
10.50
10.50
-3.67%
288,176
0.55
Oct 29, 2026
10.90
11.00
10.66
10.90
10.90
0.00%
0
0.00
Oct 28, 2026
10.85
11.00
10.66
10.90
10.90
+0.65%
102,153
0.19
Oct 27, 2026
11.42
11.42
10.71
10.83
10.83
-3.82%
341,125
0.64
Oct 26, 2026
11.23
11.42
10.89
11.26
11.26
+1.81%
275,274
0.52
Oct 23, 2026
11.60
11.60
10.50
11.06
11.06
-4.66%
565,785
1.07
Oct 22, 2026
12.41
12.41
11.31
11.60
11.60
-6.53%
561,890
1.07
Oct 21, 2026
13.18
13.19
12.36
12.41
12.41
-4.76%
335,488
0.64
Oct 20, 2026
12.70
13.28
12.64
13.03
13.03
+1.48%
478,714
0.91
Oct 19, 2026
13.30
13.36
12.64
12.84
12.84
-3.46%
636,377
1.22
Oct 16, 2026
13.78
13.80
13.15
13.30
13.30
-4.52%
529,301
1.02
Oct 15, 2026
14.50
14.50
13.78
13.93
13.93
-2.86%
396,262
0.76
Oct 14, 2026
15.21
15.21
14.33
14.34
14.34
-4.72%
444,055
0.83
Oct 13, 2026
15.10
15.60
14.70
15.05
15.05
-0.33%
561,802
0.99
Oct 12, 2026
15.90
15.91
15.06
15.10
15.10
-0.40%
1,234,868
2.26
Oct 09, 2026
15.44
16.66
14.40
15.16
15.16
-3.99%
3,387,090
6.45
Oct 08, 2026
17.00
17.30
15.79
15.79
15.79
-9.98%
3,005,367
6.24
Oct 07, 2026
16.97
18.08
15.25
17.54
17.54
+6.43%
2,238,140
4.98
Oct 06, 2026
15.01
16.48
15.01
16.48
16.48
+9.87%
1,667,472
3.92
Oct 05, 2026
15.69
15.69
14.65
15.00
15.00
-0.66%
213,952
0.50
Oct 02, 2026
14.66
15.28
14.64
15.10
15.10
+2.10%
93,445
0.22
Oct 01, 2026
14.29
15.30
13.63
14.79
14.79
+3.43%
523,416
1.23
Sep 30, 2026
15.07
15.07
13.82
14.30
14.30
-5.11%
782,010
1.88
Sep 29, 2026
16.28
16.50
15.07
15.07
15.07
-7.43%
332,032
0.80
Sep 28, 2026
17.53
17.53
16.10
16.28
16.28
-7.13%
283,357
0.68
Sep 25, 2026
16.47
17.53
16.25
17.53
17.53
+6.44%
495,083
1.20
Sep 24, 2026
16.71
18.10
15.94
16.47
16.47
-1.44%
907,006
2.25
Sep 23, 2026
17.22
17.59
16.71
16.71
16.71
-2.96%
258,429
0.63
Sep 22, 2026
18.25
18.48
17.00
17.22
17.22
-1.20%
217,980
0.54
Sep 21, 2026
17.46
17.47
15.72
17.43
17.43
-0.17%
343,370
0.85
Sep 18, 2026
18.60
18.61
17.32
17.46
17.46
-5.98%
343,418
0.85
Sep 17, 2026
19.40
19.98
18.24
18.57
18.57
-4.92%
533,117
1.33
Sep 16, 2026
20.36
20.60
19.24
19.53
19.53
-3.98%
383,533
0.96
Sep 15, 2026
20.48
20.96
20.28
20.34
20.34
-0.68%
245,258
0.62
Sep 14, 2026
20.44
20.80
20.24
20.48
20.48
+0.20%
341,183
0.86
Sep 11, 2026
20.76
20.76
20.14
20.44
20.44
-1.54%
226,810
0.57
Sep 10, 2026
21.48
21.48
20.32
20.76
20.76
-0.19%
253,946
0.64
Sep 09, 2026
20.76
21.00
20.60
20.80
20.80
+0.29%
292,336
0.73
Sep 08, 2026
20.12
21.06
20.08
20.74
20.74
+1.57%
371,235
0.92
Sep 07, 2026
20.38
20.50
20.02
20.42
20.42
+0.20%
311,609
0.77
Sep 04, 2026
19.92
20.60
19.89
20.38
20.38
+2.31%
360,472
0.88
Sep 03, 2026
20.76
20.90
19.92
19.92
19.92
-3.68%
306,090
0.74
Sep 02, 2026
21.24
21.24
20.20
20.68
20.68
-1.34%
255,021
0.58
Sep 01, 2026
21.50
21.50
20.88
20.96
20.96
-2.24%
391,110
0.86
Aug 31, 2026
22.02
22.02
21.12
21.44
21.44
-2.10%
425,539
0.94
Aug 28, 2026
22.34
22.34
21.72
21.90
21.90
-1.08%
274,683
0.60
Aug 27, 2026
22.16
22.34
22.00
22.14
22.14
-0.18%
315,420
0.69
Aug 26, 2026
22.10
22.26
21.60
22.18
22.18
+1.19%
328,544
0.72
Aug 25, 2026
22.34
22.34
21.60
21.92
21.92
-2.23%
806,642
1.83
Aug 24, 2026
22.14
22.48
22.12
22.42
22.42
+1.26%
492,539
1.14
Rows: