TipRanks
Go Ultimate55% OFF

Viking Kagit ve Seluloz A.S. (VKING) Historical Prices

TR:VKING historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9010.9010.0610.5010.50-3.67%288,1760.55
Oct 29, 202610.9011.0010.6610.9010.90+0.00%00.00
Oct 28, 202610.8511.0010.6610.9010.90+0.65%102,1530.19
Oct 27, 202611.4211.4210.7110.8310.83-3.82%341,1250.64
Oct 26, 202611.2311.4210.8911.2611.26+1.81%275,2740.52
Oct 23, 202611.6011.6010.5011.0611.06-4.66%565,7851.07
Oct 22, 202612.4112.4111.3111.6011.60-6.53%561,8901.07
Oct 21, 202613.1813.1912.3612.4112.41-4.76%335,4880.64
Oct 20, 202612.7013.2812.6413.0313.03+1.48%478,7140.91
Oct 19, 202613.3013.3612.6412.8412.84-3.46%636,3771.22
Oct 16, 202613.7813.8013.1513.3013.30-4.52%529,3011.02
Oct 15, 202614.5014.5013.7813.9313.93-2.86%396,2620.76
Oct 14, 202615.2115.2114.3314.3414.34-4.72%444,0550.83
Oct 13, 202615.1015.6014.7015.0515.05-0.33%561,8020.99
Oct 12, 202615.9015.9115.0615.1015.10-0.40%1,234,8682.26
Oct 09, 202615.4416.6614.4015.1615.16-3.99%3,387,0906.45
Oct 08, 202617.0017.3015.7915.7915.79-9.98%3,005,3676.24
Oct 07, 202616.9718.0815.2517.5417.54+6.43%2,238,1404.98
Oct 06, 202615.0116.4815.0116.4816.48+9.87%1,667,4723.92
Oct 05, 202615.6915.6914.6515.0015.00-0.66%213,9520.50
Oct 02, 202614.6615.2814.6415.1015.10+2.10%93,4450.22
Oct 01, 202614.2915.3013.6314.7914.79+3.43%523,4161.23
Sep 30, 202615.0715.0713.8214.3014.30-5.11%782,0101.88
Sep 29, 202616.2816.5015.0715.0715.07-7.43%332,0320.80
Sep 28, 202617.5317.5316.1016.2816.28-7.13%283,3570.68
Sep 25, 202616.4717.5316.2517.5317.53+6.44%495,0831.20
Sep 24, 202616.7118.1015.9416.4716.47-1.44%907,0062.25
Sep 23, 202617.2217.5916.7116.7116.71-2.96%258,4290.63
Sep 22, 202618.2518.4817.0017.2217.22-1.20%217,9800.54
Sep 21, 202617.4617.4715.7217.4317.43-0.17%343,3700.85
Sep 18, 202618.6018.6117.3217.4617.46-5.98%343,4180.85
Sep 17, 202619.4019.9818.2418.5718.57-4.92%533,1171.33
Sep 16, 202620.3620.6019.2419.5319.53-3.98%383,5330.96
Sep 15, 202620.4820.9620.2820.3420.34-0.68%245,2580.62
Sep 14, 202620.4420.8020.2420.4820.48+0.20%341,1830.86
Sep 11, 202620.7620.7620.1420.4420.44-1.54%226,8100.57
Sep 10, 202621.4821.4820.3220.7620.76-0.19%253,9460.64
Sep 09, 202620.7621.0020.6020.8020.80+0.29%292,3360.73
Sep 08, 202620.1221.0620.0820.7420.74+1.57%371,2350.92
Sep 07, 202620.3820.5020.0220.4220.42+0.20%311,6090.77
Sep 04, 202619.9220.6019.8920.3820.38+2.31%360,4720.88
Sep 03, 202620.7620.9019.9219.9219.92-3.68%306,0900.74
Sep 02, 202621.2421.2420.2020.6820.68-1.34%255,0210.58
Sep 01, 202621.5021.5020.8820.9620.96-2.24%391,1100.86
Aug 31, 202622.0222.0221.1221.4421.44-2.10%425,5390.94
Aug 28, 202622.3422.3421.7221.9021.90-1.08%274,6830.60
Aug 27, 202622.1622.3422.0022.1422.14-0.18%315,4200.69
Aug 26, 202622.1022.2621.6022.1822.18+1.19%328,5440.72
Aug 25, 202622.3422.3421.6021.9221.92-2.23%806,6421.83
Aug 24, 202622.1422.4822.1222.4222.42+1.26%492,5391.14