Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.76
20.76
20.14
20.44
20.44
-1.54%
226,810
0.57
Sep 10, 2026
21.48
21.48
20.32
20.76
20.76
-0.19%
253,946
0.64
Sep 09, 2026
20.76
21.00
20.60
20.80
20.80
+0.29%
292,336
0.73
Sep 08, 2026
20.12
21.06
20.08
20.74
20.74
+1.57%
371,235
0.92
Sep 07, 2026
20.38
20.50
20.02
20.42
20.42
+0.20%
311,609
0.77
Sep 04, 2026
19.92
20.60
19.89
20.38
20.38
+2.31%
360,472
0.88
Sep 03, 2026
20.76
20.90
19.92
19.92
19.92
-3.68%
306,090
0.74
Sep 02, 2026
21.24
21.24
20.20
20.68
20.68
-1.34%
255,021
0.58
Sep 01, 2026
21.50
21.50
20.88
20.96
20.96
-2.24%
391,110
0.86
Aug 31, 2026
22.02
22.02
21.12
21.44
21.44
-2.10%
425,539
0.94
Aug 28, 2026
22.34
22.34
21.72
21.90
21.90
-1.08%
274,683
0.60
Aug 27, 2026
22.16
22.34
22.00
22.14
22.14
-0.18%
315,420
0.69
Aug 26, 2026
22.10
22.26
21.60
22.18
22.18
+1.19%
328,544
0.72
Aug 25, 2026
22.34
22.34
21.60
21.92
21.92
-2.23%
806,642
1.83
Aug 24, 2026
22.14
22.48
22.12
22.42
22.42
+1.26%
492,539
1.14
Aug 21, 2026
22.24
22.24
21.70
22.14
22.14
-0.45%
304,261
0.71
Aug 20, 2026
22.00
22.26
21.86
22.24
22.24
+1.09%
294,697
0.68
Aug 19, 2026
21.70
22.02
21.70
22.00
22.00
+1.38%
232,158
0.53
Aug 18, 2026
22.42
22.42
21.58
21.70
21.70
-2.34%
285,345
0.64
Aug 17, 2026
22.28
22.56
21.86
22.22
22.22
0.00%
188,011
0.42
Aug 14, 2026
22.08
22.56
22.08
22.22
22.22
+0.73%
297,852
0.67
Aug 13, 2026
22.16
22.34
21.70
22.06
22.06
-0.45%
320,676
0.73
Aug 12, 2026
22.00
22.34
21.92
22.16
22.16
+0.45%
214,987
0.48
Aug 11, 2026
22.40
22.40
21.90
22.06
22.06
-1.52%
347,233
0.77
Aug 10, 2026
22.72
22.84
22.02
22.40
22.40
-0.80%
421,774
0.94
Aug 07, 2026
22.68
22.94
22.40
22.58
22.58
-0.70%
417,905
0.90
Aug 06, 2026
23.02
23.10
21.92
22.74
22.74
-1.22%
371,775
0.79
Aug 05, 2026
23.06
23.06
22.52
23.02
23.02
+0.52%
279,823
0.55
Aug 04, 2026
22.72
23.06
21.62
22.90
22.90
+0.79%
314,393
0.61
Aug 03, 2026
23.14
23.32
22.66
22.72
22.72
-1.73%
217,536
0.41
Jul 31, 2026
22.96
23.16
22.56
23.12
23.12
+1.49%
491,007
0.93
Jul 30, 2026
23.42
23.68
22.28
22.78
22.78
+0.18%
405,238
0.75
Jul 29, 2026
23.32
23.54
22.72
22.74
22.74
-2.82%
375,665
0.71
Jul 28, 2026
23.82
23.82
23.28
23.40
23.40
-1.43%
211,486
0.39
Jul 27, 2026
24.60
24.60
23.44
23.74
23.74
-0.92%
439,330
0.82
Jul 24, 2026
23.94
24.34
23.94
23.96
23.96
-0.66%
299,996
0.56
Jul 23, 2026
23.96
24.58
23.86
24.12
24.12
+0.50%
541,048
1.01
Jul 22, 2026
24.32
24.32
23.74
24.00
24.00
-1.23%
391,039
0.73
Jul 21, 2026
24.54
24.86
24.04
24.30
24.30
-0.90%
461,445
0.87
Jul 20, 2026
24.64
25.22
23.80
24.52
24.52
+1.07%
600,409
1.14
Jul 17, 2026
25.62
25.70
24.00
24.26
24.26
-2.10%
1,176,595
2.25
Jul 16, 2026
25.96
27.48
24.66
24.78
24.78
-3.58%
2,588,504
5.18
Jul 15, 2026
25.70
25.70
23.20
25.70
25.70
0.00%
0
0.00
Jul 14, 2026
23.88
25.70
23.20
25.70
25.70
+9.92%
1,965,755
3.93
Jul 13, 2026
23.30
24.30
23.12
23.38
23.38
+0.95%
288,485
0.57
Jul 10, 2026
23.40
23.64
22.26
23.16
23.16
-1.03%
191,983
0.37
Jul 09, 2026
23.54
23.80
23.10
23.40
23.40
-0.59%
182,563
0.34
Jul 08, 2026
23.80
23.88
23.42
23.54
23.54
-1.09%
260,259
0.48
Jul 07, 2026
24.12
24.12
23.72
23.80
23.80
-1.00%
185,432
0.33
Jul 06, 2026
24.68
24.72
23.84
24.04
24.04
-2.36%
275,374
0.49
Rows: