TipRanks
Go Ultimate55% OFF

Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi (VKGYO) Historical Prices

TR:VKGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.421.421.371.381.38-3.50%15,428,0070.77
Oct 29, 20261.431.431.401.431.43+0.00%00.00
Oct 28, 20261.431.431.401.431.43+0.00%4,244,0240.21
Oct 27, 20261.431.441.411.431.43+0.00%12,682,9590.62
Oct 26, 20261.451.461.411.431.43-1.38%12,704,6490.62
Oct 23, 20261.481.481.391.451.45-1.36%34,761,0231.72
Oct 22, 20261.501.511.451.471.47-2.00%23,190,6641.16
Oct 21, 20261.511.511.481.501.50-0.66%12,833,4370.65
Oct 20, 20261.491.521.471.511.51+1.34%19,476,5000.98
Oct 19, 20261.561.571.481.491.49-5.10%36,788,8321.89
Oct 16, 20261.621.621.551.571.57-3.09%15,829,7880.81
Oct 15, 20261.641.651.601.621.62-1.22%12,538,1090.64
Oct 14, 20261.651.651.621.641.64-0.61%14,234,7000.73
Oct 13, 20261.661.661.641.651.65-0.60%9,204,7900.47
Oct 12, 20261.661.681.631.661.66+0.61%16,762,7870.87
Oct 09, 20261.651.671.651.651.65+0.00%10,949,5180.57
Oct 08, 20261.641.651.621.651.65+1.23%12,408,1880.64
Oct 07, 20261.661.661.621.631.63-1.21%13,925,7260.72
Oct 06, 20261.681.691.651.651.65-1.20%16,966,0570.88
Oct 05, 20261.661.701.661.671.67+0.60%19,490,9820.99
Oct 02, 20261.661.671.641.661.66+0.00%11,912,8860.60
Oct 01, 20261.631.681.621.661.66+2.47%21,543,9981.08
Sep 30, 20261.631.651.601.621.62-0.61%14,657,2090.73
Sep 29, 20261.601.651.601.631.63+1.24%21,225,2661.05
Sep 28, 20261.681.681.611.611.61-4.73%19,973,2320.96
Sep 25, 20261.701.721.671.691.69-0.59%15,925,7500.75
Sep 24, 20261.751.751.701.701.70-2.86%13,353,4000.62
Sep 23, 20261.751.771.731.751.75+0.57%31,494,7211.46
Sep 22, 20261.761.781.721.741.74-1.14%20,054,3960.92
Sep 21, 20261.741.771.671.761.76+1.73%32,325,2641.49
Sep 18, 20261.791.801.731.731.73-3.89%19,998,9040.92
Sep 17, 20261.761.811.751.801.80+2.27%22,048,9101.00
Sep 16, 20261.901.901.731.761.76-6.88%45,763,1482.11
Sep 15, 20261.911.921.871.891.89-1.05%20,491,3240.94
Sep 14, 20261.951.951.901.911.91-2.05%20,260,6450.93
Sep 11, 20261.941.951.921.951.95+1.04%37,948,3911.76
Sep 10, 20261.941.951.911.931.93+0.00%33,201,2661.52
Sep 09, 20261.921.971.911.931.93+0.52%79,588,3123.77
Sep 08, 20261.911.931.901.921.92+1.05%22,971,9391.09
Sep 07, 20261.901.921.881.901.90+0.00%29,369,6041.39
Sep 04, 20261.911.931.881.901.90+0.00%41,968,4492.03
Sep 03, 20261.911.951.891.901.90-0.52%27,813,9361.35
Sep 02, 20261.911.921.891.911.91+0.00%15,456,2180.75
Sep 01, 20261.921.931.901.911.91+0.00%7,087,8130.34
Aug 31, 20261.931.931.891.911.91-1.04%23,993,9511.14
Aug 28, 20261.921.931.911.931.93+1.05%26,008,7501.25
Aug 27, 20261.951.961.911.911.91-2.05%18,416,5840.86
Aug 26, 20261.941.981.931.951.95+1.04%43,118,8552.07
Aug 25, 20261.971.971.931.931.93-2.03%10,516,8710.51
Aug 24, 20261.942.001.931.971.97+2.60%29,446,0491.46