TipRanks
Go Ultimate55% OFF

Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE) Historical Prices

TR:VESBE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.872.902.802.812.81-2.43%4,915,7050.32
Oct 29, 20262.882.972.862.882.88+0.00%00.00
Oct 28, 20262.962.972.862.882.88-2.70%3,833,8390.25
Oct 27, 20263.013.072.922.962.96-0.67%7,690,0680.50
Oct 26, 20263.203.302.982.982.98-7.74%8,801,7270.57
Oct 23, 20263.203.282.963.233.23-0.92%17,157,8401.09
Oct 22, 20263.383.433.223.263.26-3.26%4,847,9500.31
Oct 21, 20263.503.673.373.373.37-3.44%23,631,2661.51
Oct 20, 20263.433.543.393.493.49+1.75%5,785,1300.37
Oct 19, 20263.573.613.423.433.43-3.92%6,852,1390.44
Oct 16, 20263.703.703.533.573.57-4.55%8,841,8340.57
Oct 15, 20263.713.863.683.743.74+0.81%9,913,3400.64
Oct 14, 20263.873.873.703.713.71-3.64%5,707,4400.37
Oct 13, 20263.903.903.833.853.85-0.77%3,749,1930.24
Oct 12, 20263.973.993.873.883.88-2.02%4,227,9030.27
Oct 09, 20263.954.013.943.963.96+1.02%4,874,0540.31
Oct 08, 20263.933.993.903.923.92-0.25%5,002,4630.31
Oct 07, 20264.024.053.873.933.93-2.24%9,887,0620.61
Oct 06, 20264.054.233.924.024.02-0.74%22,951,4691.41
Oct 05, 20264.074.114.004.054.05+1.25%8,781,8070.54
Oct 02, 20264.124.143.934.004.00-4.53%19,700,9261.23
Oct 01, 20263.984.193.964.194.19+6.35%14,583,9560.91
Sep 30, 20264.374.373.873.943.94-8.16%24,457,9651.55
Sep 29, 20264.394.494.274.294.29-0.92%11,114,6900.70
Sep 28, 20264.594.594.284.334.33-5.87%10,927,1960.68
Sep 25, 20264.724.734.524.604.60-1.71%14,313,4250.84
Sep 24, 20264.984.984.654.684.68-4.68%13,903,5700.80
Sep 23, 20264.995.054.914.914.91-1.01%16,839,1560.93
Sep 22, 20265.065.074.944.964.96-1.00%9,077,0490.50
Sep 21, 20265.115.144.905.015.01-2.53%11,638,7210.65
Sep 18, 20265.385.395.145.145.14-4.46%10,950,7410.61
Sep 17, 20265.345.485.335.385.38+0.75%12,328,3550.69
Sep 16, 20265.755.795.255.345.34-6.64%24,325,2291.40
Sep 15, 20265.786.185.705.725.72-0.69%53,555,4493.21
Sep 14, 20265.766.015.625.765.76-0.35%29,091,5921.79
Sep 11, 20265.775.845.765.785.78+0.17%10,474,3090.65
Sep 10, 20265.855.945.735.775.77-1.37%18,034,4411.13
Sep 09, 20265.746.145.705.855.85+2.27%44,545,3122.91
Sep 08, 20265.785.875.645.725.72-1.04%22,752,6231.51
Sep 07, 20265.836.345.785.785.78-3.51%56,837,7153.97
Sep 04, 20265.455.995.395.995.99+9.91%45,717,4733.35
Sep 03, 20265.826.065.435.455.45-6.03%86,308,6176.99
Sep 02, 20265.285.805.275.805.80+9.85%42,757,2343.65
Sep 01, 20265.395.535.285.285.28-1.31%9,808,3350.85
Aug 31, 20265.305.715.255.355.35+1.13%37,897,3633.42
Aug 28, 20265.285.335.265.295.29+0.19%6,080,3050.55
Aug 27, 20265.315.335.285.285.28-0.38%5,104,2870.46
Aug 26, 20265.285.325.285.305.30+0.38%6,188,8580.56
Aug 25, 20265.295.325.255.285.28+0.19%4,758,1780.44
Aug 24, 20265.355.425.275.275.27-0.38%9,551,2410.89