Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.77
5.84
5.76
5.78
5.78
+0.17%
10,474,309
0.65
Sep 10, 2026
5.85
5.94
5.73
5.77
5.77
-1.37%
18,034,441
1.13
Sep 09, 2026
5.74
6.14
5.70
5.85
5.85
+2.27%
44,545,312
2.91
Sep 08, 2026
5.78
5.87
5.64
5.72
5.72
-1.04%
22,752,623
1.51
Sep 07, 2026
5.83
6.34
5.78
5.78
5.78
-3.51%
56,837,715
3.97
Sep 04, 2026
5.45
5.99
5.39
5.99
5.99
+9.91%
45,717,473
3.35
Sep 03, 2026
5.82
6.06
5.43
5.45
5.45
-6.03%
86,308,617
6.99
Sep 02, 2026
5.28
5.80
5.27
5.80
5.80
+9.85%
42,757,234
3.65
Sep 01, 2026
5.39
5.53
5.28
5.28
5.28
-1.31%
9,808,335
0.85
Aug 31, 2026
5.30
5.71
5.25
5.35
5.35
+1.13%
37,897,363
3.42
Aug 28, 2026
5.28
5.33
5.26
5.29
5.29
+0.19%
6,080,305
0.55
Aug 27, 2026
5.31
5.33
5.28
5.28
5.28
-0.38%
5,104,287
0.46
Aug 26, 2026
5.28
5.32
5.28
5.30
5.30
+0.38%
6,188,858
0.56
Aug 25, 2026
5.29
5.32
5.25
5.28
5.28
+0.19%
4,758,178
0.44
Aug 24, 2026
5.35
5.42
5.27
5.27
5.27
-0.38%
9,551,241
0.89
Aug 21, 2026
5.29
5.47
5.28
5.29
5.29
-0.19%
16,721,725
1.59
Aug 20, 2026
5.33
5.38
5.27
5.30
5.30
-0.38%
10,637,985
1.02
Aug 19, 2026
5.38
5.44
5.27
5.32
5.32
-2.03%
15,543,968
1.51
Aug 18, 2026
5.46
5.46
5.31
5.43
5.43
-0.37%
7,351,977
0.71
Aug 17, 2026
5.60
5.66
5.43
5.45
5.45
-2.33%
12,175,382
1.19
Aug 14, 2026
5.65
5.65
5.58
5.58
5.58
-0.71%
4,460,260
0.44
Aug 13, 2026
5.62
5.72
5.60
5.62
5.62
+0.54%
9,407,729
0.93
Aug 12, 2026
5.60
5.63
5.55
5.59
5.59
+0.18%
4,828,082
0.48
Aug 11, 2026
5.75
5.76
5.56
5.58
5.58
-1.93%
8,246,360
0.81
Aug 10, 2026
5.74
5.79
5.69
5.69
5.69
-0.87%
5,462,325
0.53
Aug 07, 2026
5.77
5.86
5.65
5.74
5.74
-0.17%
8,865,769
0.86
Aug 06, 2026
5.90
5.92
5.75
5.75
5.75
-1.54%
4,572,832
0.43
Aug 05, 2026
5.88
5.95
5.73
5.84
5.84
+0.52%
7,593,283
0.72
Aug 04, 2026
5.74
5.83
5.70
5.81
5.81
+1.40%
5,375,735
0.50
Aug 03, 2026
5.81
5.87
5.72
5.73
5.73
-0.35%
3,901,492
0.36
Jul 31, 2026
5.82
5.83
5.67
5.75
5.75
-0.69%
5,294,468
0.49
Jul 30, 2026
5.94
5.94
5.79
5.79
5.79
-1.86%
7,104,289
0.66
Jul 29, 2026
6.06
6.14
5.88
5.90
5.90
-2.16%
12,687,041
1.19
Jul 28, 2026
6.01
6.36
6.01
6.03
6.03
+0.33%
30,294,023
2.96
Jul 27, 2026
6.20
6.21
6.01
6.01
6.01
-1.80%
6,345,368
0.62
Jul 24, 2026
6.12
6.25
6.06
6.12
6.12
+0.33%
16,122,246
1.60
Jul 23, 2026
6.13
6.17
6.10
6.10
6.10
-0.49%
4,987,924
0.49
Jul 22, 2026
6.13
6.18
6.11
6.13
6.13
+0.16%
7,349,483
0.73
Jul 21, 2026
6.23
6.26
6.12
6.12
6.12
-1.61%
4,108,183
0.41
Jul 20, 2026
6.20
6.38
6.15
6.22
6.22
+0.48%
8,474,713
0.85
Jul 17, 2026
6.40
6.40
6.19
6.19
6.19
-2.37%
5,407,057
0.54
Jul 16, 2026
6.33
6.41
6.32
6.34
6.34
+0.16%
6,661,483
0.67
Jul 15, 2026
6.33
6.45
6.25
6.33
6.33
0.00%
0
0.00
Jul 14, 2026
6.35
6.45
6.25
6.33
6.33
-0.31%
14,125,931
1.42
Jul 13, 2026
6.71
6.79
6.35
6.35
6.35
-4.37%
27,102,752
2.82
Jul 10, 2026
6.04
6.64
6.04
6.64
6.64
+9.93%
26,019,668
2.80
Jul 09, 2026
6.06
6.40
5.98
6.04
6.04
0.00%
23,855,336
2.66
Jul 08, 2026
6.16
6.19
6.03
6.04
6.04
-1.95%
5,512,980
0.61
Jul 07, 2026
6.21
6.26
6.16
6.16
6.16
-0.65%
7,616,404
0.84
Jul 06, 2026
6.37
6.55
6.20
6.20
6.20
-0.96%
13,608,759
1.52
Rows: