TipRanks
Go Ultimate55% OFF

VBT Yazilim AS (VBTYZ) Historical Prices

TR:VBTYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6620.4019.5619.7319.73-3.28%406,5820.21
Oct 29, 202620.4020.6219.7920.4020.40+0.00%00.00
Oct 28, 202620.0220.6219.7920.4020.40+0.69%225,8620.11
Oct 27, 202620.1020.5419.7820.2620.26+1.00%683,8200.35
Oct 26, 202619.2520.2019.2020.0620.06+4.05%1,014,5140.51
Oct 23, 202619.2519.5018.4119.2819.28+0.42%661,3960.33
Oct 22, 202619.7019.7018.9619.2019.20-2.78%975,9070.48
Oct 21, 202620.2020.2018.9619.7519.75+0.25%937,0050.45
Oct 20, 202618.8919.8218.7519.7019.70+4.23%1,062,4520.50
Oct 19, 202619.9120.0418.6018.9018.90-5.07%1,209,3800.55
Oct 16, 202620.1220.5219.8319.9119.91-5.37%730,3720.32
Oct 15, 202623.0023.0020.8221.0421.04-3.49%800,8790.35
Oct 14, 202622.8022.8021.5021.8021.80-4.39%737,5510.32
Oct 13, 202622.9623.1822.5022.8022.80-0.70%539,5080.24
Oct 12, 202624.0424.3422.9222.9622.96-4.49%643,2150.28
Oct 09, 202623.8024.4823.6224.0424.04+1.52%670,7960.29
Oct 08, 202622.6824.1022.3823.6823.68+3.86%1,344,4280.58
Oct 07, 202624.4624.4622.7022.8022.80-5.79%1,433,1930.62
Oct 06, 202624.7225.3824.2024.2024.20+0.41%2,931,5511.25
Oct 05, 202624.8425.4623.6224.1024.10-2.19%1,355,4160.55
Oct 02, 202625.2825.9824.3224.6424.64-2.53%1,070,1710.43
Oct 01, 202623.4025.3023.4025.2825.28+8.13%1,405,3430.57
Sep 30, 202625.0025.1222.9623.3823.38-6.41%1,821,6680.74
Sep 29, 202625.0425.5624.5224.9824.98-2.27%1,218,9230.49
Sep 28, 202627.5027.5025.2225.5625.56-7.99%985,9530.40
Sep 25, 202627.6028.1427.3227.7827.78+1.39%1,052,8710.42
Sep 24, 202628.5630.3027.1627.4027.40-3.99%1,126,9300.45
Sep 23, 202627.7229.9227.7028.5428.54+2.96%1,738,0140.69
Sep 22, 202627.7228.8627.4827.7227.72+0.00%1,211,8070.47
Sep 21, 202628.3028.3026.5227.7227.72-3.75%1,584,4290.62
Sep 18, 202630.5230.5227.7228.8028.80-6.43%1,866,3860.72
Sep 17, 202631.1831.6030.1230.7830.78+0.52%1,918,7950.73
Sep 16, 202632.5032.7830.2830.6230.62-6.65%1,910,9710.72
Sep 15, 202633.6034.2432.8032.8032.80-3.19%1,650,3650.62
Sep 14, 202636.0036.0033.5433.8833.88-6.15%1,261,6470.47
Sep 11, 202637.0037.1635.5036.1036.10-1.37%1,910,7820.69
Sep 10, 202637.0038.0036.5636.6036.60-0.71%2,105,4950.72
Sep 09, 202637.9038.7036.6036.8636.86-2.74%1,637,5920.56
Sep 08, 202637.5839.3237.4437.9037.90+1.28%2,328,7180.80
Sep 07, 202639.1040.0037.4237.4237.42-4.05%1,640,0720.55
Sep 04, 202637.1039.0036.6439.0039.00+5.12%1,589,4720.51
Sep 03, 202637.7038.0836.5237.1037.10-1.85%1,266,8690.40
Sep 02, 202637.7038.4836.4637.8037.80-0.37%1,959,9640.60
Sep 01, 202638.0239.0037.6037.9437.94+0.53%2,233,5770.68
Aug 31, 202639.0439.4037.6837.7437.74-3.33%1,694,7500.50
Aug 28, 202637.8839.8837.2039.0439.04+4.95%4,464,6711.25
Aug 27, 202638.8438.9437.2037.2037.20-3.88%2,279,2000.64
Aug 26, 202639.8039.9038.5038.7038.70-2.27%3,433,0900.98
Aug 25, 202638.7039.7037.2039.6039.60+2.33%5,199,2061.51
Aug 24, 202636.7239.3636.7038.7038.70+5.97%4,333,2301.29