Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
37.58
39.32
37.44
37.90
37.90
+1.28%
2,328,718
0.80
Sep 07, 2026
39.10
40.00
37.42
37.42
37.42
-4.05%
1,640,072
0.55
Sep 04, 2026
37.10
39.00
36.64
39.00
39.00
+5.12%
1,589,472
0.51
Sep 03, 2026
37.70
38.08
36.52
37.10
37.10
-1.85%
1,266,869
0.40
Sep 02, 2026
37.70
38.48
36.46
37.80
37.80
-0.37%
1,959,964
0.60
Sep 01, 2026
38.02
39.00
37.60
37.94
37.94
+0.53%
2,233,577
0.68
Aug 31, 2026
39.04
39.40
37.68
37.74
37.74
-3.33%
1,694,750
0.50
Aug 28, 2026
37.88
39.88
37.20
39.04
39.04
+4.95%
4,464,671
1.25
Aug 27, 2026
38.84
38.94
37.20
37.20
37.20
-3.88%
2,279,200
0.64
Aug 26, 2026
39.80
39.90
38.50
38.70
38.70
-2.27%
3,433,090
0.98
Aug 25, 2026
38.70
39.70
37.20
39.60
39.60
+2.33%
5,199,206
1.51
Aug 24, 2026
36.72
39.36
36.70
38.70
38.70
+5.97%
4,333,230
1.29
Aug 21, 2026
36.08
37.34
35.10
36.52
36.52
+1.39%
4,166,590
1.24
Aug 20, 2026
33.46
36.44
33.02
36.02
36.02
+7.65%
6,282,521
1.89
Aug 19, 2026
32.06
33.80
31.60
33.46
33.46
+4.37%
3,086,721
0.92
Aug 18, 2026
32.70
34.74
30.74
32.06
32.06
-3.67%
6,387,868
1.88
Aug 17, 2026
31.98
34.10
31.78
33.28
33.28
+5.79%
4,871,476
1.33
Aug 14, 2026
31.12
31.66
30.90
31.46
31.46
+1.35%
1,283,331
0.35
Aug 13, 2026
30.64
31.54
30.02
31.04
31.04
+1.31%
1,767,042
0.48
Aug 12, 2026
30.72
32.06
30.64
30.64
30.64
-0.78%
2,503,207
0.67
Aug 11, 2026
31.24
32.00
30.60
30.88
30.88
-1.72%
1,970,218
0.52
Aug 10, 2026
30.30
32.38
29.82
31.42
31.42
+3.56%
3,706,264
0.99
Aug 07, 2026
30.32
31.00
29.82
30.34
30.34
+0.40%
1,782,755
0.47
Aug 06, 2026
31.02
31.30
30.00
30.22
30.22
-2.52%
1,365,180
0.36
Aug 05, 2026
33.00
33.00
30.84
31.00
31.00
-6.06%
1,800,564
0.45
Aug 04, 2026
31.00
33.00
30.82
33.00
33.00
+7.14%
2,497,814
0.63
Aug 03, 2026
30.74
31.48
30.50
30.80
30.80
+0.65%
1,068,893
0.27
Jul 31, 2026
29.66
30.96
29.40
30.60
30.60
+3.10%
1,810,210
0.45
Jul 30, 2026
30.56
30.72
29.68
29.68
29.68
-2.88%
1,222,120
0.30
Jul 29, 2026
32.04
32.24
29.36
30.56
30.56
-4.50%
2,209,184
0.55
Jul 28, 2026
33.04
33.62
31.68
32.00
32.00
-3.15%
2,097,105
0.52
Jul 27, 2026
34.76
35.06
33.04
33.04
33.04
-4.51%
2,839,762
0.71
Jul 24, 2026
33.18
34.60
32.96
34.60
34.60
+4.34%
4,565,173
1.16
Jul 23, 2026
31.92
33.90
31.66
33.16
33.16
+3.88%
3,631,634
0.93
Jul 22, 2026
30.20
32.56
29.70
31.92
31.92
+6.47%
4,099,362
1.06
Jul 21, 2026
30.52
30.70
29.30
29.98
29.98
+3.02%
4,722,981
1.24
Jul 20, 2026
29.24
29.78
28.94
29.10
29.10
+0.83%
1,061,229
0.28
Jul 17, 2026
29.24
29.24
28.08
28.86
28.86
-1.57%
1,458,453
0.38
Jul 16, 2026
28.68
29.72
28.58
29.32
29.32
+1.73%
1,771,632
0.47
Jul 15, 2026
28.82
29.80
28.80
28.82
28.82
0.00%
0
0.00
Jul 14, 2026
28.90
29.80
28.80
28.82
28.82
-0.62%
1,647,158
0.43
Jul 13, 2026
31.28
31.28
29.00
29.00
29.00
-6.39%
2,021,524
0.53
Jul 10, 2026
30.68
32.06
30.58
30.98
30.98
+1.37%
2,914,130
0.76
Jul 09, 2026
29.30
31.56
29.08
30.56
30.56
+3.03%
4,407,936
1.16
Jul 08, 2026
28.50
31.34
28.30
29.66
29.66
+4.07%
7,166,775
1.93
Jul 07, 2026
28.60
28.80
27.84
28.50
28.50
-1.04%
2,271,769
0.61
Jul 06, 2026
29.50
30.60
28.76
28.80
28.80
-0.62%
2,621,230
0.71
Jul 03, 2026
29.06
29.10
28.50
28.98
28.98
+0.35%
1,165,258
0.31
Jul 02, 2026
28.76
29.44
28.52
28.88
28.88
+0.28%
1,276,330
0.34
Jul 01, 2026
29.02
29.72
28.52
28.80
28.80
-0.07%
2,277,240
0.61
Rows: