Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.10
65.80
62.10
63.25
63.25
-2.84%
113,349
0.51
Sep 17, 2026
64.90
67.10
63.65
65.10
65.10
+0.31%
116,936
0.53
Sep 16, 2026
66.00
68.10
62.90
64.90
64.90
-2.26%
210,643
0.95
Sep 15, 2026
66.05
68.50
66.05
66.40
66.40
-0.75%
150,157
0.67
Sep 14, 2026
65.85
69.00
65.85
66.90
66.90
+0.45%
112,213
0.50
Sep 11, 2026
67.40
67.40
66.25
66.60
66.60
-0.52%
64,710
0.28
Sep 10, 2026
67.90
68.90
66.10
66.95
66.95
-0.74%
83,105
0.36
Sep 09, 2026
67.35
69.85
67.25
67.45
67.45
+0.30%
132,450
0.56
Sep 08, 2026
67.45
68.20
67.05
67.25
67.25
-0.37%
100,271
0.42
Sep 07, 2026
65.10
67.80
65.10
67.50
67.50
+2.27%
155,675
0.61
Sep 04, 2026
65.50
66.65
65.25
66.00
66.00
+0.76%
76,048
0.28
Sep 03, 2026
65.50
66.50
63.95
65.50
65.50
0.00%
210,861
0.77
Sep 02, 2026
66.05
66.90
65.00
65.50
65.50
-0.46%
133,812
0.49
Sep 01, 2026
66.00
68.45
65.35
65.80
65.80
-0.98%
154,569
0.56
Aug 31, 2026
66.50
67.85
65.85
66.45
66.45
-1.26%
184,057
0.67
Aug 28, 2026
68.10
72.50
67.20
67.30
67.30
-1.17%
154,299
0.55
Aug 27, 2026
68.60
70.25
66.70
68.10
68.10
-1.73%
172,097
0.62
Aug 26, 2026
68.05
70.00
67.20
69.30
69.30
+2.14%
524,452
1.94
Aug 25, 2026
67.10
69.40
66.50
67.85
67.85
+1.12%
204,534
0.77
Aug 24, 2026
67.75
70.50
66.50
67.10
67.10
-0.96%
294,463
1.12
Aug 21, 2026
69.50
71.80
67.60
67.75
67.75
-2.38%
320,785
1.24
Aug 20, 2026
66.90
70.00
66.10
69.40
69.40
+4.75%
3,525,177
16.99
Aug 19, 2026
66.30
67.10
64.95
66.25
66.25
-0.08%
278,215
1.32
Aug 18, 2026
66.00
66.90
63.65
66.30
66.30
-3.63%
473,243
2.28
Aug 17, 2026
68.95
70.40
67.70
68.80
68.80
-0.22%
174,097
0.83
Aug 14, 2026
68.85
69.35
68.50
68.95
68.95
+0.66%
66,232
0.32
Aug 13, 2026
68.40
69.40
67.10
68.50
68.50
+0.15%
141,007
0.67
Aug 12, 2026
67.15
69.00
66.65
68.40
68.40
+1.86%
141,169
0.66
Aug 11, 2026
66.05
67.95
66.05
67.15
67.15
+0.52%
95,031
0.43
Aug 10, 2026
66.30
68.50
66.20
66.80
66.80
+0.91%
268,841
1.20
Aug 07, 2026
66.95
68.90
66.20
66.20
66.20
-0.30%
111,150
0.49
Aug 06, 2026
66.75
67.15
66.30
66.40
66.40
-0.52%
89,381
0.37
Aug 05, 2026
67.80
67.80
66.25
66.75
66.75
-1.55%
96,926
0.39
Aug 04, 2026
65.75
67.80
65.75
67.80
67.80
+3.43%
108,665
0.42
Aug 03, 2026
67.50
67.70
65.55
65.55
65.55
-1.28%
98,430
0.38
Jul 31, 2026
63.50
66.40
63.50
66.40
66.40
+2.79%
138,261
0.52
Jul 30, 2026
65.00
67.10
64.00
64.60
64.60
-0.62%
113,335
0.42
Jul 29, 2026
67.10
67.55
64.95
65.00
65.00
-3.13%
210,603
0.79
Jul 28, 2026
68.05
68.55
67.05
67.10
67.10
-1.40%
150,657
0.55
Jul 27, 2026
70.35
71.25
68.05
68.05
68.05
-3.13%
179,393
0.64
Jul 24, 2026
71.95
71.95
69.60
70.25
70.25
-2.02%
96,267
0.33
Jul 23, 2026
71.10
73.10
71.10
71.70
71.70
+0.84%
141,328
0.47
Jul 22, 2026
71.45
72.20
70.95
71.10
71.10
-0.49%
95,774
0.32
Jul 21, 2026
73.30
73.30
71.15
71.45
71.45
-1.58%
145,866
0.48
Jul 20, 2026
71.70
73.75
71.70
72.60
72.60
+1.26%
187,506
0.60
Jul 17, 2026
72.40
72.40
70.95
71.70
71.70
-0.97%
85,952
0.27
Jul 16, 2026
70.30
73.10
70.00
72.40
72.40
+2.70%
132,381
0.40
Jul 15, 2026
70.50
70.90
69.60
70.50
70.50
0.00%
0
0.00
Jul 14, 2026
69.80
70.90
69.60
70.50
70.50
+1.00%
144,161
0.40
Jul 13, 2026
70.30
71.40
68.85
69.80
69.80
-0.57%
191,593
0.51
Rows: