Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.(TR:VAKKO)
₺47.52+0.04 (+0.08%)
TR:VAKKO
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. historical prices
₺47.52
At close:+0.04 (+0.08%)
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.98 | 48.42 | 47.26 | 47.52 | 47.52 | +0.08% | 185,069 | 0.83 |
| Nov 12, 2026 | 47.02 | 49.30 | 47.02 | 47.48 | 47.48 | -0.75% | 285,976 | 1.29 |
| Nov 11, 2026 | 48.58 | 49.48 | 47.54 | 47.84 | 47.84 | -0.54% | 192,652 | 0.88 |
| Nov 10, 2026 | 47.98 | 49.76 | 47.56 | 48.10 | 48.10 | +0.97% | 215,740 | 0.99 |
| Nov 09, 2026 | 47.64 | 49.26 | 46.16 | 47.54 | 47.54 | -0.21% | 384,327 | 1.79 |
| Nov 06, 2026 | 48.54 | 48.86 | 46.16 | 47.64 | 47.64 | -2.18% | 472,641 | 2.26 |
| Nov 05, 2026 | 49.12 | 50.35 | 48.54 | 48.70 | 48.70 | -0.65% | 189,619 | 0.90 |
| Nov 04, 2026 | 46.20 | 49.98 | 46.20 | 49.02 | 49.02 | +4.70% | 147,353 | 0.70 |
| Nov 03, 2026 | 45.96 | 47.90 | 45.02 | 46.82 | 46.82 | +2.45% | 82,720 | 0.39 |
| Nov 02, 2026 | 45.48 | 45.96 | 43.26 | 45.70 | 45.70 | +1.47% | 107,888 | 0.51 |
| Oct 30, 2026 | 46.58 | 46.98 | 44.66 | 45.04 | 45.04 | -3.26% | 189,145 | 0.91 |
| Oct 29, 2026 | 46.56 | 47.00 | 45.54 | 46.56 | 46.56 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 46.04 | 47.00 | 45.54 | 46.56 | 46.56 | +1.13% | 40,643 | 0.19 |
| Oct 27, 2026 | 46.02 | 46.50 | 44.76 | 46.04 | 46.04 | +0.04% | 132,884 | 0.63 |
| Oct 26, 2026 | 46.62 | 46.98 | 45.02 | 46.02 | 46.02 | -1.29% | 97,809 | 0.46 |
| Oct 23, 2026 | 46.48 | 46.64 | 44.18 | 46.62 | 46.62 | +0.30% | 141,220 | 0.66 |
| Oct 22, 2026 | 46.30 | 46.98 | 45.62 | 46.48 | 46.48 | -0.51% | 121,566 | 0.57 |
| Oct 21, 2026 | 49.96 | 49.96 | 46.32 | 46.72 | 46.72 | -3.79% | 273,571 | 1.30 |
| Oct 20, 2026 | 47.02 | 49.72 | 47.02 | 48.56 | 48.56 | +0.96% | 106,078 | 0.50 |
| Oct 19, 2026 | 50.60 | 51.10 | 48.08 | 48.10 | 48.10 | -3.80% | 251,231 | 1.20 |
| Oct 16, 2026 | 54.60 | 54.60 | 49.02 | 50.00 | 50.00 | -7.58% | 267,449 | 1.29 |
| Oct 15, 2026 | 54.50 | 55.20 | 52.50 | 54.10 | 54.10 | -0.73% | 107,226 | 0.51 |
| Oct 14, 2026 | 56.40 | 56.40 | 54.50 | 54.50 | 54.50 | -2.59% | 91,680 | 0.44 |
| Oct 13, 2026 | 56.15 | 56.90 | 55.45 | 55.95 | 55.95 | -0.27% | 145,118 | 0.70 |
| Oct 12, 2026 | 58.95 | 59.10 | 56.10 | 56.10 | 56.10 | -3.44% | 83,209 | 0.40 |
| Oct 09, 2026 | 58.05 | 59.90 | 58.05 | 58.10 | 58.10 | +0.17% | 57,680 | 0.28 |
| Oct 08, 2026 | 58.60 | 59.35 | 57.05 | 58.00 | 58.00 | -1.02% | 78,562 | 0.37 |
| Oct 07, 2026 | 60.00 | 60.50 | 57.90 | 58.60 | 58.60 | -2.33% | 95,367 | 0.45 |
| Oct 06, 2026 | 62.10 | 62.35 | 59.60 | 60.00 | 60.00 | -3.38% | 170,058 | 0.80 |
| Oct 05, 2026 | 61.05 | 65.00 | 60.85 | 62.10 | 62.10 | +2.56% | 194,494 | 0.93 |
| Oct 02, 2026 | 61.05 | 62.15 | 60.10 | 60.55 | 60.55 | +1.09% | 64,877 | 0.31 |
| Oct 01, 2026 | 59.05 | 62.30 | 59.05 | 59.90 | 59.90 | +2.74% | 158,807 | 0.75 |
| Sep 30, 2026 | 60.05 | 60.70 | 58.30 | 58.30 | 58.30 | -2.83% | 83,269 | 0.39 |
| Sep 29, 2026 | 57.95 | 63.95 | 57.45 | 60.00 | 60.00 | +2.56% | 250,214 | 1.16 |
| Sep 28, 2026 | 62.35 | 62.35 | 58.50 | 58.50 | 58.50 | -6.25% | 206,514 | 0.96 |
| Sep 25, 2026 | 62.15 | 63.30 | 61.70 | 62.40 | 62.40 | +0.40% | 73,662 | 0.34 |
| Sep 24, 2026 | 63.85 | 67.05 | 62.05 | 62.15 | 62.15 | -2.66% | 171,380 | 0.79 |
| Sep 23, 2026 | 65.05 | 66.00 | 63.75 | 63.85 | 63.85 | -1.01% | 92,954 | 0.43 |
| Sep 22, 2026 | 63.05 | 65.40 | 61.95 | 64.50 | 64.50 | +2.38% | 103,893 | 0.47 |
| Sep 21, 2026 | 63.40 | 69.55 | 60.25 | 63.00 | 63.00 | -0.40% | 226,928 | 1.04 |
| Sep 18, 2026 | 65.10 | 65.80 | 62.10 | 63.25 | 63.25 | -2.84% | 113,349 | 0.51 |
| Sep 17, 2026 | 64.90 | 67.10 | 63.65 | 65.10 | 65.10 | +0.31% | 116,936 | 0.53 |
| Sep 16, 2026 | 66.00 | 68.10 | 62.90 | 64.90 | 64.90 | -2.26% | 210,643 | 0.95 |
| Sep 15, 2026 | 66.05 | 68.50 | 66.05 | 66.40 | 66.40 | -0.75% | 150,157 | 0.67 |
| Sep 14, 2026 | 65.85 | 69.00 | 65.85 | 66.90 | 66.90 | +0.45% | 112,213 | 0.50 |
| Sep 11, 2026 | 67.40 | 67.40 | 66.25 | 66.60 | 66.60 | -0.52% | 64,710 | 0.28 |
| Sep 10, 2026 | 67.90 | 68.90 | 66.10 | 66.95 | 66.95 | -0.74% | 83,105 | 0.36 |
| Sep 09, 2026 | 67.35 | 69.85 | 67.25 | 67.45 | 67.45 | +0.30% | 132,450 | 0.56 |
| Sep 08, 2026 | 67.45 | 68.20 | 67.05 | 67.25 | 67.25 | -0.37% | 100,271 | 0.42 |
| Sep 07, 2026 | 65.10 | 67.80 | 65.10 | 67.50 | 67.50 | +2.27% | 155,675 | 0.61 |
