Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.19
1.19
1.17
1.17
1.17
-2.50%
21,146,691
0.35
Sep 11, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
27,391,820
0.45
Sep 10, 2026
1.21
1.22
1.19
1.21
1.21
-0.82%
51,802,180
0.85
Sep 09, 2026
1.20
1.23
1.20
1.22
1.22
+0.83%
50,607,641
0.83
Sep 08, 2026
1.21
1.21
1.19
1.21
1.21
+0.83%
25,285,027
0.40
Sep 07, 2026
1.19
1.21
1.18
1.20
1.20
+0.84%
32,646,463
0.52
Sep 04, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
20,646,156
0.32
Sep 03, 2026
1.22
1.22
1.18
1.18
1.18
-2.48%
26,084,275
0.40
Sep 02, 2026
1.20
1.22
1.18
1.21
1.21
+0.83%
48,877,133
0.75
Sep 01, 2026
1.22
1.23
1.20
1.20
1.20
-1.64%
28,588,148
0.44
Aug 31, 2026
1.25
1.26
1.21
1.22
1.22
-2.40%
41,652,809
0.63
Aug 28, 2026
1.24
1.26
1.23
1.25
1.25
+0.81%
45,805,043
0.69
Aug 27, 2026
1.25
1.26
1.24
1.24
1.24
0.00%
18,145,682
0.27
Aug 26, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
29,110,656
0.44
Aug 25, 2026
1.25
1.26
1.23
1.24
1.24
0.00%
24,355,229
0.37
Aug 24, 2026
1.26
1.27
1.24
1.24
1.24
-0.80%
40,945,469
0.62
Aug 21, 2026
1.26
1.28
1.24
1.25
1.25
0.00%
41,348,715
0.63
Aug 20, 2026
1.25
1.27
1.24
1.25
1.25
0.00%
36,441,586
0.56
Aug 19, 2026
1.24
1.26
1.22
1.25
1.25
+0.81%
40,149,152
0.61
Aug 18, 2026
1.23
1.25
1.22
1.24
1.24
0.00%
38,170,441
0.57
Aug 17, 2026
1.24
1.25
1.22
1.24
1.24
+0.81%
38,698,344
0.57
Aug 14, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
24,439,385
0.36
Aug 13, 2026
1.24
1.24
1.22
1.23
1.23
0.00%
29,558,096
0.43
Aug 12, 2026
1.22
1.25
1.21
1.23
1.23
+0.82%
50,639,586
0.73
Aug 11, 2026
1.23
1.24
1.21
1.22
1.22
0.00%
38,340,367
0.55
Aug 10, 2026
1.27
1.28
1.22
1.22
1.22
-3.94%
54,189,734
0.76
Aug 07, 2026
1.26
1.28
1.23
1.27
1.27
0.00%
56,949,754
0.79
Aug 06, 2026
1.28
1.30
1.27
1.27
1.27
-0.78%
54,087,352
0.74
Aug 05, 2026
1.29
1.34
1.27
1.28
1.28
-1.54%
75,435,008
1.02
Aug 04, 2026
1.30
1.31
1.27
1.30
1.30
+0.78%
69,197,227
0.93
Aug 03, 2026
1.32
1.34
1.28
1.29
1.29
-1.53%
29,375,402
0.39
Jul 31, 2026
1.31
1.32
1.29
1.31
1.31
+0.77%
26,486,596
0.35
Jul 30, 2026
1.33
1.34
1.29
1.30
1.30
-2.26%
38,426,922
0.50
Jul 29, 2026
1.37
1.38
1.32
1.33
1.33
-2.92%
40,353,387
0.53
Jul 28, 2026
1.39
1.40
1.36
1.37
1.37
-1.44%
53,941,910
0.71
Jul 27, 2026
1.44
1.44
1.39
1.39
1.39
-2.11%
49,549,848
0.64
Jul 24, 2026
1.45
1.46
1.41
1.42
1.42
-1.39%
60,560,922
0.78
Jul 23, 2026
1.55
1.55
1.44
1.44
1.44
-5.26%
139,875,891
1.79
Jul 22, 2026
1.39
1.52
1.39
1.52
1.52
+9.35%
250,258,938
3.26
Jul 21, 2026
1.40
1.42
1.38
1.39
1.39
0.00%
61,711,855
0.81
Jul 20, 2026
1.40
1.41
1.38
1.39
1.39
0.00%
43,701,080
0.56
Jul 17, 2026
1.41
1.42
1.38
1.39
1.39
-1.42%
35,936,610
0.41
Jul 16, 2026
1.40
1.42
1.39
1.41
1.41
+0.71%
27,406,568
0.31
Jul 15, 2026
1.40
1.41
1.38
1.40
1.40
0.00%
0
0.00
Jul 14, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
34,100,744
0.37
Jul 13, 2026
1.43
1.44
1.37
1.39
1.39
-2.80%
42,795,016
0.45
Jul 10, 2026
1.40
1.45
1.39
1.43
1.43
+2.88%
38,366,150
0.40
Jul 09, 2026
1.42
1.44
1.39
1.39
1.39
-1.42%
54,876,570
0.57
Jul 08, 2026
1.44
1.45
1.41
1.41
1.41
-2.08%
35,139,144
0.36
Jul 07, 2026
1.44
1.46
1.43
1.44
1.44
0.00%
53,015,668
0.54
Rows: