TipRanks
Go Ultimate55% OFF

Unlu Yatirim Holding A.S. (UNLU) Historical Prices

TR:UNLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.308.347.807.807.80-5.34%2,096,8010.37
Oct 29, 20268.248.628.238.248.24+0.00%00.00
Oct 28, 20268.438.628.238.248.24-2.25%1,096,2540.19
Oct 27, 20268.988.988.428.438.43-4.85%3,933,0170.70
Oct 26, 20269.289.348.828.868.86-1.88%3,219,5590.57
Oct 23, 20269.559.978.849.039.03-5.45%7,532,8381.37
Oct 22, 20269.3910.179.389.559.55+1.81%9,463,6841.76
Oct 21, 20269.679.719.379.389.38-3.10%2,759,7620.52
Oct 20, 20269.959.979.409.689.68+0.00%4,435,4960.84
Oct 19, 202610.6010.829.499.689.68-6.11%17,787,2253.54
Oct 16, 20269.3210.319.1110.3110.31+9.91%15,974,7473.32
Oct 15, 20269.659.899.299.389.38-2.60%3,895,0880.82
Oct 14, 202610.0810.089.639.639.63-4.65%3,863,4680.82
Oct 13, 202610.3610.429.9910.1010.10-1.94%4,264,1670.91
Oct 12, 202610.5211.0710.2010.3010.30+0.00%11,009,2952.44
Oct 09, 202610.3810.7010.2710.3010.30-1.62%6,033,2821.36
Oct 08, 202611.1511.1510.3810.4710.47-2.15%5,144,4001.18
Oct 07, 202611.7011.9610.5710.7010.70-3.52%16,891,3694.08
Oct 06, 202610.2011.0910.0311.0911.09+9.91%12,331,1883.11
Oct 05, 202610.3010.639.9410.0910.09-1.85%6,940,0941.79
Oct 02, 202610.2910.9210.0510.2810.28-0.19%10,604,2462.83
Oct 01, 202610.2011.279.7910.3010.30-4.89%27,992,2958.37
Sep 30, 202611.4911.9010.8310.8310.83-9.98%10,037,1573.12
Sep 29, 202613.0613.3012.0312.0312.03-9.96%3,907,4111.22
Sep 28, 202613.9715.1513.1513.3613.36-4.37%23,072,3548.00
Sep 25, 202614.7015.7513.9713.9713.97-4.90%23,116,5648.91
Sep 24, 202614.6714.6913.9414.6914.69+9.96%26,094,12711.47
Sep 23, 202612.1513.3612.1013.3613.36+9.96%6,345,0472.77
Sep 22, 202613.4414.0112.0112.1512.15-4.63%28,536,51214.96
Sep 21, 202612.5012.7412.4012.7412.74+9.92%2,256,4981.12
Sep 18, 202610.5211.5910.3011.5911.59+9.96%10,278,8525.35
Sep 17, 202612.4612.4610.2010.5410.54-6.97%16,587,9799.88
Sep 16, 202611.0611.3311.0611.3311.33+10.00%2,562,7661.55
Sep 15, 202610.5910.7410.0910.3010.30-2.74%1,530,5880.94
Sep 14, 202610.6210.7510.5010.5910.59-0.28%1,049,3090.64
Sep 11, 202610.7010.8810.5010.6210.62-1.58%1,228,4970.75
Sep 10, 202610.7610.9210.3510.7910.79+0.19%952,8110.58
Sep 09, 202610.6911.0610.5510.7710.77+1.22%1,280,0760.78
Sep 08, 202610.4810.6410.4610.6410.64+1.53%1,376,4230.84
Sep 07, 202610.4010.559.9010.4810.48+0.29%678,3920.41
Sep 04, 202610.5510.5510.2710.4510.45+0.48%1,095,5680.66
Sep 03, 202610.6010.6910.0810.4010.40-1.89%1,394,7530.84
Sep 02, 202610.7610.8610.4910.6010.60-1.49%1,115,5110.67
Sep 01, 202610.8510.9510.7510.7610.76-2.00%706,6010.42
Aug 31, 202611.1111.1310.6510.9810.98-1.17%726,4670.43
Aug 28, 202611.0011.1911.0011.1111.11+0.27%619,6700.37
Aug 27, 202611.1511.2811.0811.0811.08-0.63%375,1030.22
Aug 26, 202611.0111.2511.0111.1511.15+0.45%795,7960.47
Aug 25, 202611.3911.4210.8911.1011.10-2.37%1,399,5870.84
Aug 24, 202611.2111.3711.1111.3711.37+2.25%1,283,8630.78