Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.70
10.88
10.50
10.62
10.62
-1.58%
1,228,497
0.75
Sep 10, 2026
10.76
10.92
10.35
10.79
10.79
+0.19%
952,811
0.58
Sep 09, 2026
10.69
11.06
10.55
10.77
10.77
+1.22%
1,280,076
0.78
Sep 08, 2026
10.48
10.64
10.46
10.64
10.64
+1.53%
1,376,423
0.84
Sep 07, 2026
10.40
10.55
9.90
10.48
10.48
+0.29%
678,392
0.41
Sep 04, 2026
10.55
10.55
10.27
10.45
10.45
+0.48%
1,095,568
0.66
Sep 03, 2026
10.60
10.69
10.08
10.40
10.40
-1.89%
1,394,753
0.84
Sep 02, 2026
10.76
10.86
10.49
10.60
10.60
-1.49%
1,115,511
0.67
Sep 01, 2026
10.85
10.95
10.75
10.76
10.76
-2.00%
706,601
0.42
Aug 31, 2026
11.11
11.13
10.65
10.98
10.98
-1.17%
726,467
0.43
Aug 28, 2026
11.00
11.19
11.00
11.11
11.11
+0.27%
619,670
0.37
Aug 27, 2026
11.15
11.28
11.08
11.08
11.08
-0.63%
375,103
0.22
Aug 26, 2026
11.01
11.25
11.01
11.15
11.15
+0.45%
795,796
0.47
Aug 25, 2026
11.39
11.42
10.89
11.10
11.10
-2.37%
1,399,587
0.84
Aug 24, 2026
11.21
11.37
11.11
11.37
11.37
+2.25%
1,283,863
0.78
Aug 21, 2026
10.94
11.15
10.86
11.12
11.12
+1.74%
1,486,364
0.92
Aug 20, 2026
10.83
10.96
10.82
10.93
10.93
+1.02%
566,288
0.35
Aug 19, 2026
10.74
10.89
10.69
10.82
10.82
+1.22%
583,741
0.35
Aug 18, 2026
10.90
10.93
10.69
10.69
10.69
-1.93%
633,587
0.38
Aug 17, 2026
10.97
11.18
10.87
10.90
10.90
-1.00%
995,602
0.59
Aug 14, 2026
10.93
11.03
10.88
11.01
11.01
+1.47%
470,474
0.28
Aug 13, 2026
10.99
11.05
10.56
10.85
10.85
-1.27%
817,232
0.48
Aug 12, 2026
10.90
11.08
10.79
10.99
10.99
+1.38%
719,701
0.42
Aug 11, 2026
10.97
11.08
10.80
10.84
10.84
-0.82%
608,793
0.35
Aug 10, 2026
11.09
11.20
10.93
10.93
10.93
-1.44%
849,812
0.48
Aug 07, 2026
11.05
11.17
10.93
11.09
11.09
+0.82%
1,058,919
0.56
Aug 06, 2026
10.90
11.00
10.85
11.00
11.00
+0.92%
1,314,677
0.68
Aug 05, 2026
11.18
11.18
10.90
10.90
10.90
-1.27%
761,200
0.39
Aug 04, 2026
10.94
11.09
10.89
11.04
11.04
+0.91%
1,275,875
0.65
Aug 03, 2026
11.30
11.30
10.94
10.94
10.94
-1.62%
1,171,323
0.59
Jul 31, 2026
11.25
11.37
11.02
11.12
11.12
-1.16%
718,074
0.35
Jul 30, 2026
11.11
11.25
10.97
11.25
11.25
+1.17%
893,110
0.44
Jul 29, 2026
11.42
11.47
11.00
11.12
11.12
-2.63%
1,263,085
0.63
Jul 28, 2026
11.75
11.90
11.40
11.42
11.42
-2.81%
1,013,027
0.50
Jul 27, 2026
11.90
11.94
11.72
11.75
11.75
-0.42%
971,761
0.48
Jul 24, 2026
11.99
12.09
11.74
11.80
11.80
-0.76%
1,125,595
0.55
Jul 23, 2026
11.97
12.08
11.89
11.89
11.89
+0.08%
1,147,054
0.56
Jul 22, 2026
11.88
12.12
11.88
11.88
11.88
-0.67%
1,171,748
0.57
Jul 21, 2026
12.03
12.13
11.86
11.96
11.96
-0.42%
1,839,846
0.91
Jul 20, 2026
12.09
12.21
11.96
12.01
12.01
+0.25%
1,281,478
0.63
Jul 17, 2026
12.47
12.47
11.98
11.98
11.98
-3.46%
1,841,419
0.89
Jul 16, 2026
12.40
12.50
12.20
12.41
12.41
+1.06%
1,300,714
0.63
Jul 15, 2026
12.28
12.49
12.26
12.28
12.28
0.00%
0
0.00
Jul 14, 2026
12.43
12.49
12.26
12.28
12.28
-0.16%
1,060,478
0.50
Jul 13, 2026
12.18
12.57
12.13
12.30
12.30
+1.07%
1,491,357
0.71
Jul 10, 2026
12.40
12.50
12.04
12.17
12.17
-0.81%
2,354,265
1.12
Jul 09, 2026
12.40
12.71
11.85
12.27
12.27
-0.97%
1,327,607
0.63
Jul 08, 2026
12.85
12.88
12.39
12.39
12.39
-2.90%
1,735,892
0.82
Jul 07, 2026
13.11
13.11
12.66
12.76
12.76
-2.52%
1,698,834
0.80
Jul 06, 2026
13.04
13.41
12.81
13.09
13.09
+0.69%
2,752,721
1.30
Rows: