Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ulusoy Un Sanayi ve Ticaret AS (ULUUN) Historical Prices

TR:ULUUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20266.006.146.006.086.08+0.83%3,407,7340.43
Nov 11, 20266.176.206.036.036.03-1.95%3,545,4470.44
Nov 10, 20266.506.506.136.156.15-2.84%7,015,9160.88
Nov 09, 20266.336.576.306.476.47+2.21%4,614,3470.57
Nov 06, 20266.106.336.076.336.33+0.16%6,168,1070.76
Nov 05, 20266.296.416.236.326.32+0.80%5,878,1170.72
Nov 04, 20266.016.346.016.276.27+4.67%6,745,2680.83
Nov 03, 20265.886.055.805.995.99+1.87%4,154,4930.51
Nov 02, 20265.865.975.665.885.88+0.17%4,146,5370.51
Oct 30, 20266.086.105.835.875.87-4.08%2,627,5830.32
Oct 29, 20266.126.196.086.126.120.00%00.00
Oct 28, 20266.126.196.086.126.12+0.16%1,753,7360.20
Oct 27, 20266.156.256.096.116.11+0.16%3,036,6510.35
Oct 26, 20266.206.226.066.106.10-0.65%2,902,3370.33
Oct 23, 20266.176.225.946.146.14-0.49%5,931,0420.67
Oct 22, 20266.346.346.166.176.17-1.44%5,044,2820.56
Oct 21, 20266.506.506.256.266.26-3.54%4,006,1150.43
Oct 20, 20266.446.586.436.496.49+1.09%4,343,6290.44
Oct 19, 20266.486.676.396.426.42-0.93%6,076,0240.61
Oct 16, 20266.446.546.316.486.48-1.52%6,133,1810.61
Oct 15, 20266.606.726.516.586.58-0.30%6,686,2550.66
Oct 14, 20266.676.736.576.606.60-1.05%4,864,2610.47
Oct 13, 20266.846.896.676.676.67-1.77%4,832,1730.45
Oct 12, 20266.906.956.766.796.79-1.59%6,110,0070.57
Oct 09, 20266.987.116.866.906.90-1.15%12,426,7281.18
Oct 08, 20266.697.016.596.986.98+5.28%15,930,6301.53
Oct 07, 20266.647.056.586.636.63-0.15%27,097,8712.69
Oct 06, 20266.636.646.476.646.64+9.93%25,029,3852.57
Oct 05, 20266.026.155.966.046.04+0.50%3,773,9310.39
Oct 02, 20266.066.175.936.016.01-0.83%3,123,8870.32
Oct 01, 20265.876.145.786.066.06+3.41%5,338,3430.55
Sep 30, 20265.905.925.635.865.86-0.34%6,551,4370.67
Sep 29, 20266.396.395.805.885.88-8.41%19,353,9122.02
Sep 28, 20266.416.796.416.426.42-9.83%15,473,5071.63
Sep 25, 20267.007.176.997.127.12+2.45%3,711,2100.38
Sep 24, 20267.207.206.956.956.95-2.39%3,461,3610.35
Sep 23, 20267.127.287.117.127.12+0.14%3,015,1640.30
Sep 22, 20266.927.256.857.117.11+3.49%6,637,7880.66
Sep 21, 20267.007.006.656.876.87-1.86%5,885,0610.57
Sep 18, 20267.127.226.997.007.00-3.18%4,393,5820.41
Sep 17, 20267.107.407.107.237.23-0.28%7,436,0980.70
Sep 16, 20267.727.797.067.257.25-5.72%11,015,4891.04
Sep 15, 20267.858.007.697.697.69-1.91%4,920,3810.46
Sep 14, 20268.008.037.827.847.84-2.85%7,118,0350.67
Sep 11, 20268.328.328.078.078.07-2.77%4,912,5650.46
Sep 10, 20268.528.538.018.308.30-2.58%13,202,1731.23
Sep 09, 20268.518.608.448.528.52+0.12%7,998,9420.74
Sep 08, 20268.478.608.408.518.51+0.47%7,041,2700.65
Sep 07, 20268.428.548.298.478.47+2.05%5,707,4720.53
Sep 04, 20268.238.368.058.308.30+1.47%9,643,1450.90