Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.66
1.67
1.62
1.63
1.63
-2.40%
14,289,260
0.53
Sep 11, 2026
1.67
1.70
1.65
1.67
1.67
0.00%
16,515,402
0.61
Sep 10, 2026
1.71
1.71
1.66
1.67
1.67
-1.76%
18,455,545
0.67
Sep 09, 2026
1.70
1.72
1.67
1.70
1.70
+1.19%
23,153,240
0.84
Sep 08, 2026
1.67
1.69
1.64
1.68
1.68
+1.20%
21,414,732
0.77
Sep 07, 2026
1.64
1.66
1.63
1.66
1.66
+1.22%
7,813,228
0.28
Sep 04, 2026
1.64
1.66
1.62
1.64
1.64
0.00%
10,749,329
0.38
Sep 03, 2026
1.67
1.67
1.63
1.64
1.64
-0.61%
11,867,113
0.41
Sep 02, 2026
1.66
1.67
1.62
1.65
1.65
-0.60%
10,695,835
0.35
Sep 01, 2026
1.66
1.67
1.62
1.66
1.66
+1.22%
8,879,129
0.29
Aug 31, 2026
1.69
1.70
1.64
1.64
1.64
-2.96%
18,726,881
0.62
Aug 28, 2026
1.67
1.73
1.66
1.69
1.69
+1.20%
21,481,260
0.71
Aug 27, 2026
1.70
1.71
1.67
1.67
1.67
-1.18%
19,204,891
0.63
Aug 26, 2026
1.67
1.70
1.67
1.69
1.69
+1.81%
12,875,599
0.43
Aug 25, 2026
1.71
1.72
1.66
1.66
1.66
-2.35%
16,215,751
0.54
Aug 24, 2026
1.72
1.74
1.70
1.70
1.70
-0.58%
21,918,516
0.74
Aug 21, 2026
1.71
1.72
1.68
1.71
1.71
+0.59%
27,497,900
0.94
Aug 20, 2026
1.74
1.75
1.69
1.70
1.70
-2.30%
30,436,004
1.05
Aug 19, 2026
1.73
1.74
1.71
1.74
1.74
+0.58%
18,754,770
0.64
Aug 18, 2026
1.74
1.74
1.70
1.73
1.73
-0.57%
18,447,137
0.63
Aug 17, 2026
1.76
1.77
1.72
1.74
1.74
-1.14%
26,484,500
0.89
Aug 14, 2026
1.75
1.80
1.71
1.76
1.76
+1.73%
51,752,312
1.79
Aug 13, 2026
1.66
1.73
1.65
1.73
1.73
+4.85%
34,260,180
1.18
Aug 12, 2026
1.64
1.67
1.63
1.65
1.65
+1.23%
21,330,688
0.73
Aug 11, 2026
1.67
1.67
1.61
1.63
1.63
-1.21%
29,633,203
1.01
Aug 10, 2026
1.68
1.70
1.65
1.65
1.65
-1.79%
27,779,332
0.95
Aug 07, 2026
1.69
1.72
1.66
1.68
1.68
-0.59%
39,641,984
1.34
Aug 06, 2026
1.68
1.74
1.68
1.69
1.69
+0.60%
56,621,160
1.93
Aug 05, 2026
1.71
1.72
1.67
1.68
1.68
-1.75%
27,062,732
0.92
Aug 04, 2026
1.70
1.72
1.68
1.71
1.71
+1.18%
36,722,742
1.25
Aug 03, 2026
1.70
1.76
1.69
1.69
1.69
0.00%
54,223,695
1.87
Jul 31, 2026
1.68
1.73
1.65
1.69
1.69
+3.68%
53,682,617
1.88
Jul 30, 2026
1.72
1.73
1.62
1.63
1.63
-4.12%
31,977,072
1.12
Jul 29, 2026
1.69
1.74
1.66
1.70
1.70
-0.58%
38,873,367
1.39
Jul 28, 2026
1.75
1.75
1.68
1.71
1.71
-1.16%
33,903,816
1.21
Jul 27, 2026
1.74
1.76
1.70
1.73
1.73
+1.17%
37,433,871
1.31
Jul 24, 2026
1.78
1.80
1.70
1.71
1.71
-3.93%
32,203,297
1.11
Jul 23, 2026
1.79
1.83
1.78
1.78
1.78
-1.11%
39,862,996
1.28
Jul 22, 2026
1.78
1.84
1.75
1.80
1.80
+2.27%
50,098,965
1.64
Jul 21, 2026
1.82
1.83
1.74
1.76
1.76
-2.22%
40,775,910
1.36
Jul 20, 2026
1.82
1.88
1.79
1.80
1.80
+0.56%
69,886,936
2.37
Jul 17, 2026
1.79
1.87
1.78
1.79
1.79
0.00%
54,954,610
1.87
Jul 16, 2026
1.75
1.83
1.73
1.79
1.79
+1.70%
47,825,750
1.63
Jul 15, 2026
1.76
1.80
1.65
1.76
1.76
0.00%
0
0.00
Jul 14, 2026
1.67
1.80
1.65
1.76
1.76
+5.39%
76,948,450
2.63
Jul 13, 2026
1.72
1.73
1.64
1.67
1.67
-3.47%
35,399,550
1.21
Jul 10, 2026
1.73
1.77
1.71
1.73
1.73
0.00%
33,692,184
1.15
Jul 09, 2026
1.75
1.75
1.65
1.73
1.73
+0.58%
26,724,166
0.91
Jul 08, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
18,208,596
0.60
Jul 07, 2026
1.80
1.80
1.76
1.76
1.76
-1.68%
7,487,342
0.25
Rows: