Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.40
22.50
20.90
22.00
22.00
+0.92%
239,520
0.97
Sep 03, 2026
22.60
22.60
21.70
21.80
21.80
-5.05%
319,205
1.31
Sep 02, 2026
20.96
23.00
20.50
22.96
22.96
+9.33%
522,304
2.18
Sep 01, 2026
20.94
21.10
20.60
21.00
21.00
+0.29%
114,529
0.47
Aug 31, 2026
21.32
21.44
20.80
20.94
20.94
-1.78%
160,159
0.65
Aug 28, 2026
21.36
21.60
21.26
21.32
21.32
-0.19%
155,268
0.62
Aug 27, 2026
21.68
21.98
21.22
21.36
21.36
-1.57%
104,889
0.41
Aug 26, 2026
21.36
21.90
21.12
21.70
21.70
+1.88%
256,064
1.02
Aug 25, 2026
21.70
21.94
21.30
21.30
21.30
-2.20%
175,433
0.71
Aug 24, 2026
22.24
22.30
21.64
21.78
21.78
-2.33%
199,225
0.82
Aug 21, 2026
22.30
22.50
21.64
22.30
22.30
0.00%
198,885
0.82
Aug 20, 2026
23.08
23.10
22.06
22.30
22.30
+0.63%
164,907
0.67
Aug 19, 2026
21.70
22.56
21.62
22.16
22.16
+0.64%
145,829
0.59
Aug 18, 2026
22.72
23.00
21.76
22.02
22.02
-5.09%
306,788
1.24
Aug 17, 2026
22.98
24.48
22.00
23.20
23.20
+0.09%
521,796
2.15
Aug 14, 2026
21.50
23.18
20.84
23.18
23.18
+9.96%
735,659
3.19
Aug 13, 2026
20.82
21.42
20.66
21.08
21.08
-1.03%
209,791
0.90
Aug 12, 2026
20.40
21.50
20.02
21.30
21.30
+4.41%
246,399
1.04
Aug 11, 2026
20.20
20.40
19.69
20.40
20.40
+1.19%
162,796
0.68
Aug 10, 2026
19.59
20.36
19.59
20.16
20.16
+0.80%
258,659
1.06
Aug 07, 2026
20.40
20.58
19.64
20.00
20.00
-0.99%
224,657
0.90
Aug 06, 2026
20.98
20.98
20.20
20.20
20.20
-2.98%
185,594
0.69
Aug 05, 2026
21.40
21.40
20.76
20.82
20.82
-2.98%
233,244
0.86
Aug 04, 2026
21.08
21.80
20.92
21.46
21.46
+1.80%
125,999
0.45
Aug 03, 2026
21.20
21.50
20.88
21.08
21.08
-0.47%
162,698
0.57
Jul 31, 2026
21.50
21.50
20.98
21.18
21.18
-1.49%
302,489
1.06
Jul 30, 2026
22.38
22.38
21.32
21.50
21.50
-3.93%
270,736
0.93
Jul 29, 2026
22.86
22.96
22.30
22.38
22.38
-2.10%
163,808
0.57
Jul 28, 2026
23.26
23.34
22.80
22.86
22.86
-1.04%
64,577
0.22
Jul 27, 2026
23.76
23.98
23.10
23.10
23.10
-2.78%
201,069
0.67
Jul 24, 2026
24.24
24.24
23.54
23.76
23.76
-2.06%
153,622
0.51
Jul 23, 2026
24.92
25.20
24.02
24.26
24.26
-2.65%
141,720
0.46
Jul 22, 2026
24.50
25.12
24.28
24.92
24.92
+1.71%
192,014
0.63
Jul 21, 2026
23.90
24.50
23.70
24.50
24.50
+2.51%
158,122
0.52
Jul 20, 2026
23.80
24.36
23.54
23.90
23.90
0.00%
114,339
0.37
Jul 17, 2026
23.54
24.10
23.54
23.90
23.90
-0.83%
95,105
0.30
Jul 16, 2026
23.46
24.52
22.52
24.10
24.10
+2.73%
231,935
0.72
Jul 15, 2026
23.46
23.50
22.80
23.46
23.46
0.00%
0
0.00
Jul 14, 2026
22.92
23.50
22.80
23.46
23.46
+1.73%
201,353
0.59
Jul 13, 2026
23.68
23.78
22.80
23.06
23.06
-2.86%
300,062
0.86
Jul 10, 2026
24.18
24.48
23.00
23.74
23.74
-1.33%
182,446
0.51
Jul 09, 2026
24.68
24.68
23.80
24.06
24.06
-2.12%
145,780
0.39
Jul 08, 2026
24.98
25.04
24.32
24.58
24.58
-1.84%
150,150
0.39
Jul 07, 2026
24.98
25.42
24.50
25.04
25.04
+0.64%
127,809
0.32
Jul 06, 2026
25.50
25.60
24.78
24.88
24.88
-1.50%
182,376
0.44
Jul 03, 2026
25.38
26.32
25.00
25.26
25.26
-0.63%
281,563
0.64
Jul 02, 2026
24.44
26.00
24.40
25.42
25.42
+4.01%
254,412
0.54
Jul 01, 2026
24.62
24.88
24.18
24.44
24.44
-0.89%
92,561
0.19
Jun 30, 2026
24.76
24.96
24.52
24.66
24.66
-1.12%
160,513
0.29
Jun 29, 2026
25.12
26.04
24.52
24.94
24.94
-0.72%
301,527
0.54
Rows: