TipRanks
Go Ultimate55% OFF

Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. (ULAS) Historical Prices

TR:ULAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6010.7410.0910.3910.39-1.98%62,7550.29
Oct 29, 202610.6010.9810.6010.6010.60+0.00%00.00
Oct 28, 202610.9810.9810.6010.6010.60-1.40%35,0690.16
Oct 27, 202610.6410.9910.6410.7510.75-2.27%58,3340.26
Oct 26, 202610.5211.2510.5211.0011.00+4.76%173,8700.78
Oct 23, 202610.1610.8710.0910.5010.50-3.58%304,5021.39
Oct 22, 202611.6211.6310.8910.8910.89-10.00%536,0442.51
Oct 21, 202613.4013.4012.1012.1012.10-9.97%705,0353.44
Oct 20, 202614.3215.1013.4413.4413.44-5.75%318,5231.57
Oct 19, 202614.6614.8314.1214.2614.26-2.26%59,5750.29
Oct 16, 202614.6514.8414.4014.5914.59-2.67%54,4110.26
Oct 15, 202614.5015.2814.5014.9914.99+0.27%65,5830.32
Oct 14, 202615.3815.4914.8614.9514.95-3.17%123,7370.60
Oct 13, 202615.8015.8015.0615.4415.44-2.89%170,5490.82
Oct 12, 202616.0716.3215.7115.9015.90-0.93%139,5870.68
Oct 09, 202615.3516.1615.1516.0516.05+3.28%169,5520.82
Oct 08, 202615.0015.9415.0015.5415.54+3.53%145,3250.70
Oct 07, 202615.8815.8815.0115.0115.01-5.72%111,6610.53
Oct 06, 202616.0916.2715.3015.9215.92-1.49%112,0770.53
Oct 05, 202615.6916.5315.1216.1616.16+2.80%156,2600.75
Oct 02, 202614.3916.0613.8015.7215.72+7.67%326,1761.58
Oct 01, 202613.3114.6113.2914.6014.60+9.86%312,3691.53
Sep 30, 202613.9014.0413.2913.2913.29-5.74%291,4111.43
Sep 29, 202615.0015.0013.7514.1014.10-5.69%289,8291.42
Sep 28, 202616.3616.3614.9514.9514.95-8.79%233,7581.16
Sep 25, 202616.0616.9816.0616.3916.39-0.12%123,9160.61
Sep 24, 202617.0517.2016.4116.4116.41-3.75%108,4320.53
Sep 23, 202616.0617.4916.0617.0517.05-0.29%135,4580.65
Sep 22, 202615.5817.3815.5817.1017.10-1.21%106,6070.51
Sep 21, 202618.3518.6016.5417.3117.31-5.77%266,1361.28
Sep 18, 202619.0019.7817.7918.3718.37-5.70%234,1131.13
Sep 17, 202620.0020.5219.3719.4819.48-3.56%272,7181.31
Sep 16, 202621.0021.0819.8020.2020.20-3.81%253,4241.23
Sep 15, 202621.3821.4220.6621.0021.00-0.76%157,6750.75
Sep 14, 202621.5821.7621.1621.1621.16-1.76%94,3200.44
Sep 11, 202621.5222.3021.5021.5421.54+0.09%174,0240.81
Sep 10, 202621.9421.9421.5221.5221.52-2.00%203,5730.94
Sep 09, 202621.9622.3221.6621.9621.96+0.00%161,6880.73
Sep 08, 202622.1222.1221.7421.9621.96-0.72%88,1950.39
Sep 07, 202621.8822.6021.6422.1222.12+0.55%175,5460.75
Sep 04, 202621.4022.5020.9022.0022.00+0.92%239,5200.97
Sep 03, 202622.6022.6021.7021.8021.80-5.05%319,2051.31
Sep 02, 202620.9623.0020.5022.9622.96+9.33%522,3042.18
Sep 01, 202620.9421.1020.6021.0021.00+0.29%114,5290.47
Aug 31, 202621.3221.4420.8020.9420.94-1.78%160,1590.65
Aug 28, 202621.3621.6021.2621.3221.32-0.19%155,2680.62
Aug 27, 202621.6821.9821.2221.3621.36-1.57%104,8890.41
Aug 26, 202621.3621.9021.1221.7021.70+1.88%256,0641.02
Aug 25, 202621.7021.9421.3021.3021.30-2.20%175,4330.71
Aug 24, 202622.2422.3021.6421.7821.78-2.33%199,2250.82