Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
21.00
21.30
20.20
20.40
20.40
-2.86%
2,849,601
0.43
Sep 14, 2026
21.92
21.92
20.74
21.00
21.00
-4.20%
3,122,534
0.46
Sep 11, 2026
22.20
22.94
21.74
21.92
21.92
-0.90%
3,112,699
0.44
Sep 10, 2026
22.58
22.90
22.12
22.12
22.12
-2.21%
1,856,628
0.26
Sep 09, 2026
22.74
23.72
22.60
22.62
22.62
+0.27%
4,413,521
0.58
Sep 08, 2026
22.20
22.60
21.76
22.56
22.56
+2.17%
3,014,541
0.37
Sep 07, 2026
21.90
22.50
21.72
22.08
22.08
+0.55%
3,368,861
0.41
Sep 04, 2026
21.28
22.12
21.08
21.96
21.96
+1.48%
2,387,488
0.28
Sep 03, 2026
22.62
22.74
21.62
21.64
21.64
-3.99%
2,771,140
0.31
Sep 02, 2026
22.46
23.98
21.88
22.54
22.54
0.00%
7,172,983
0.77
Sep 01, 2026
24.14
24.18
22.36
22.54
22.54
-6.63%
5,730,202
0.60
Aug 31, 2026
26.04
26.20
23.40
24.14
24.14
-7.15%
6,388,560
0.65
Aug 28, 2026
26.44
26.76
26.00
26.00
26.00
-0.91%
5,716,197
0.53
Aug 27, 2026
25.86
26.48
25.78
26.24
26.24
+1.63%
10,227,460
0.91
Aug 26, 2026
26.00
26.44
25.82
25.82
25.82
-0.08%
6,757,046
0.61
Aug 25, 2026
25.28
26.54
25.14
25.84
25.84
+2.22%
9,802,769
0.90
Aug 24, 2026
25.96
26.26
25.24
25.28
25.28
-2.32%
5,939,983
0.55
Aug 21, 2026
26.02
26.38
25.78
25.88
25.88
-0.61%
3,941,164
0.35
Aug 20, 2026
26.00
26.34
25.64
26.04
26.04
-1.88%
6,485,171
0.57
Aug 19, 2026
26.66
27.44
26.10
26.54
26.54
+0.30%
4,886,086
0.41
Aug 18, 2026
27.78
27.90
26.34
26.46
26.46
-6.96%
6,996,372
0.56
Aug 17, 2026
27.80
28.92
27.62
28.44
28.44
+2.30%
6,658,083
0.53
Aug 14, 2026
27.16
28.54
27.06
27.80
27.80
+1.98%
9,214,942
0.74
Aug 13, 2026
26.90
27.62
26.64
27.26
27.26
+1.72%
7,375,804
0.58
Aug 12, 2026
26.90
27.44
26.52
26.80
26.80
-0.45%
5,565,395
0.42
Aug 11, 2026
27.46
27.50
26.28
26.92
26.92
-2.11%
4,173,321
0.31
Aug 10, 2026
26.60
28.50
26.46
27.50
27.50
+4.09%
10,442,114
0.78
Aug 07, 2026
26.80
28.06
26.30
26.42
26.42
-1.12%
7,572,736
0.56
Aug 06, 2026
26.62
27.10
26.16
26.72
26.72
+0.38%
5,104,236
0.38
Aug 05, 2026
26.60
26.90
26.24
26.62
26.62
-0.37%
3,304,028
0.24
Aug 04, 2026
26.00
27.06
25.86
26.72
26.72
+2.53%
3,732,115
0.27
Aug 03, 2026
25.90
26.24
25.34
26.06
26.06
+0.77%
3,160,377
0.22
Jul 31, 2026
25.48
25.90
25.24
25.86
25.86
+1.49%
3,175,228
0.22
Jul 30, 2026
25.74
25.80
25.22
25.48
25.48
-0.70%
2,630,973
0.18
Jul 29, 2026
26.94
26.94
25.60
25.66
25.66
-4.75%
3,580,932
0.25
Jul 28, 2026
27.04
27.72
26.38
26.94
26.94
-0.22%
4,210,237
0.29
Jul 27, 2026
28.66
28.94
27.00
27.00
27.00
-5.13%
4,568,150
0.31
Jul 24, 2026
28.86
29.32
28.12
28.46
28.46
-1.04%
9,006,775
0.61
Jul 23, 2026
29.10
29.84
28.74
28.76
28.76
-0.48%
8,796,053
0.59
Jul 22, 2026
28.88
29.36
28.42
28.90
28.90
+1.05%
6,016,342
0.40
Jul 21, 2026
28.98
29.90
28.34
28.60
28.60
-1.38%
6,188,189
0.41
Jul 20, 2026
29.80
29.84
28.98
29.00
29.00
-2.68%
4,782,087
0.31
Jul 17, 2026
31.00
31.00
29.56
29.80
29.80
-3.87%
7,240,879
0.47
Jul 16, 2026
30.48
32.02
30.32
31.00
31.00
+3.06%
12,419,702
0.80
Jul 15, 2026
30.08
32.30
29.88
30.08
30.08
0.00%
0
0.00
Jul 14, 2026
31.32
32.30
29.88
30.08
30.08
+2.38%
17,332,530
1.07
Jul 13, 2026
28.76
30.16
28.10
29.38
29.38
+2.16%
8,856,659
0.55
Jul 10, 2026
28.22
29.30
28.04
28.76
28.76
+1.91%
7,914,531
0.49
Jul 09, 2026
29.72
30.16
28.22
28.22
28.22
-6.00%
9,641,094
0.59
Jul 08, 2026
32.50
32.50
29.56
30.02
30.02
-7.63%
13,456,239
0.82
Rows: