TipRanks
Go Ultimate55% OFF

Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri (UCAYM) Historical Prices

TR:UCAYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3910.5410.0010.2610.26-1.35%1,709,2310.44
Oct 29, 202610.4010.8010.3710.4010.40+0.00%00.00
Oct 28, 202610.6410.8010.3710.4010.40-1.79%669,6540.17
Oct 27, 202610.7510.9910.5510.5910.59-1.67%1,364,2670.34
Oct 26, 202610.9011.2310.4010.7710.77-1.19%1,625,5760.41
Oct 23, 202611.5411.5910.3310.9010.90-4.97%2,786,7880.70
Oct 22, 202611.9912.1011.4211.4711.47-5.44%1,506,2730.37
Oct 21, 202612.9012.9011.9912.1312.13-6.11%1,553,3350.37
Oct 20, 202612.9013.2012.3012.9212.92+0.16%2,721,9820.64
Oct 19, 202613.2213.4512.8012.9012.90-2.42%1,966,2520.45
Oct 16, 202613.8813.8813.0013.2213.22-5.16%1,900,8920.43
Oct 15, 202613.4414.2913.3113.9413.94+1.68%2,781,2730.63
Oct 14, 202614.4314.4313.6913.7113.71-4.99%1,305,7660.29
Oct 13, 202614.7614.7914.2714.4314.43-2.24%1,157,6300.25
Oct 12, 202615.4015.5414.7614.7614.76-3.91%1,176,2220.25
Oct 09, 202615.0515.7015.0515.3615.36+2.13%1,602,6590.32
Oct 08, 202614.8415.2014.5915.0415.04+1.35%1,317,9410.26
Oct 07, 202615.3015.5914.6014.8414.84-1.79%1,533,7730.30
Oct 06, 202615.4015.5215.1115.1115.11-1.88%1,425,5750.27
Oct 05, 202615.6716.2715.3015.4015.40-1.28%2,626,9770.48
Oct 02, 202615.6115.8615.4715.6015.60+0.00%1,870,2620.34
Oct 01, 202614.7115.7114.6915.6015.60+6.05%2,691,2930.48
Sep 30, 202615.0815.2014.4214.7114.71-2.58%1,729,3200.30
Sep 29, 202615.5515.6114.8015.1015.10-3.02%2,352,1330.41
Sep 28, 202616.9916.9915.4015.5715.57-8.41%2,873,4410.49
Sep 25, 202616.3017.0016.3017.0017.00+4.29%1,814,0850.30
Sep 24, 202617.0017.5116.2316.3016.30-7.07%2,976,4110.49
Sep 23, 202617.6618.1917.4917.5417.54-1.79%3,049,3760.50
Sep 22, 202616.9918.1016.9817.8617.86+1.48%3,184,7170.52
Sep 21, 202618.2118.2716.6917.6017.60-5.07%4,731,4450.77
Sep 18, 202619.3519.3617.7818.5418.54-0.86%6,078,2900.98
Sep 17, 202619.1419.4418.2018.7018.70-2.35%4,239,4660.67
Sep 16, 202620.4020.4818.7519.1519.15-6.13%3,572,2290.55
Sep 15, 202621.0021.3020.2020.4020.40-2.86%2,849,6010.43
Sep 14, 202621.9221.9220.7421.0021.00-4.20%3,122,5340.46
Sep 11, 202622.2022.9421.7421.9221.92-0.90%3,112,6990.44
Sep 10, 202622.5822.9022.1222.1222.12-2.21%1,856,6280.26
Sep 09, 202622.7423.7222.6022.6222.62+0.27%4,413,5210.58
Sep 08, 202622.2022.6021.7622.5622.56+2.17%3,014,5410.37
Sep 07, 202621.9022.5021.7222.0822.08+0.55%3,368,8610.41
Sep 04, 202621.2822.1221.0821.9621.96+1.48%2,387,4880.28
Sep 03, 202622.6222.7421.6221.6421.64-3.99%2,771,1400.31
Sep 02, 202622.4623.9821.8822.5422.54+0.00%7,172,9830.77
Sep 01, 202624.1424.1822.3622.5422.54-6.63%5,730,2020.60
Aug 31, 202626.0426.2023.4024.1424.14-7.15%6,388,5600.65
Aug 28, 202626.4426.7626.0026.0026.00-0.91%5,716,1970.53
Aug 27, 202625.8626.4825.7826.2426.24+1.63%10,227,4600.91
Aug 26, 202626.0026.4425.8225.8225.82-0.08%6,757,0460.61
Aug 25, 202625.2826.5425.1425.8425.84+2.22%9,802,7690.90
Aug 24, 202625.9626.2625.2425.2825.28-2.32%5,939,9830.55