Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.43
5.69
5.40
5.46
5.46
+1.11%
112,472,656
1.44
Oct 01, 2026
5.46
5.62
5.35
5.40
5.40
0.00%
121,575,703
1.57
Sep 30, 2026
5.56
5.56
5.37
5.40
5.40
-2.35%
93,864,797
1.22
Sep 29, 2026
5.61
5.71
5.52
5.53
5.53
-2.30%
106,971,578
1.40
Sep 28, 2026
5.55
5.76
5.31
5.66
5.66
-3.90%
292,630,625
3.99
Sep 25, 2026
5.95
6.02
5.87
5.89
5.89
-0.67%
65,927,781
0.90
Sep 24, 2026
6.02
6.08
5.89
5.93
5.93
-1.50%
83,633,234
1.15
Sep 23, 2026
6.08
6.12
5.96
6.02
6.02
-0.99%
93,272,172
1.30
Sep 22, 2026
6.15
6.20
6.08
6.08
6.08
-1.62%
65,196,312
0.91
Sep 21, 2026
6.10
6.18
5.93
6.18
6.18
+0.65%
130,179,016
1.86
Sep 18, 2026
5.98
6.14
5.90
6.14
6.14
+2.33%
86,037,609
1.24
Sep 17, 2026
5.90
6.24
5.87
6.00
6.00
+0.33%
350,768,844
5.44
Sep 16, 2026
6.05
6.13
5.78
5.98
5.98
-1.32%
100,929,688
1.57
Sep 15, 2026
6.22
6.24
6.06
6.06
6.06
-2.10%
38,660,441
0.59
Sep 14, 2026
6.14
6.24
6.11
6.19
6.19
+0.16%
41,035,887
0.62
Sep 11, 2026
6.15
6.25
6.12
6.18
6.18
+0.49%
77,906,078
1.18
Sep 10, 2026
6.27
6.30
6.05
6.15
6.15
-1.91%
98,511,016
1.50
Sep 09, 2026
6.26
6.32
6.18
6.27
6.27
+0.48%
66,571,273
0.99
Sep 08, 2026
6.13
6.26
6.10
6.24
6.24
+1.46%
85,596,008
1.27
Sep 07, 2026
6.08
6.15
6.03
6.15
6.15
+1.15%
50,432,062
0.75
Sep 04, 2026
6.02
6.08
5.97
6.08
6.08
+1.33%
54,402,168
0.81
Sep 03, 2026
6.07
6.20
5.97
6.00
6.00
-0.99%
78,945,742
1.17
Sep 02, 2026
6.07
6.16
5.98
6.06
6.06
-0.66%
66,819,094
0.98
Sep 01, 2026
6.02
6.24
6.02
6.10
6.10
+2.18%
42,437,094
0.61
Aug 31, 2026
6.24
6.31
5.97
5.97
5.97
-4.63%
58,268,906
0.84
Aug 28, 2026
6.40
6.40
6.26
6.26
6.26
-0.63%
44,087,320
0.62
Aug 27, 2026
6.23
6.38
6.09
6.30
6.30
+3.47%
85,459,830
1.20
Aug 26, 2026
6.17
6.34
6.15
6.24
6.09
+1.62%
76,773,740
1.10
Aug 25, 2026
6.19
6.20
6.08
6.14
5.99
-0.65%
60,944,990
0.89
Aug 24, 2026
6.37
6.41
6.15
6.18
6.03
-2.36%
120,403,280
1.80
Aug 21, 2026
6.32
6.37
6.29
6.33
6.18
+0.15%
45,118,800
0.67
Aug 20, 2026
6.34
6.41
6.31
6.32
6.17
-0.31%
57,972,388
0.87
Aug 19, 2026
6.17
6.36
6.15
6.34
6.19
+2.59%
73,021,624
1.06
Aug 18, 2026
6.20
6.24
6.15
6.18
6.03
-0.48%
45,190,904
0.65
Aug 17, 2026
6.29
6.31
6.21
6.21
6.06
-1.13%
50,315,652
0.71
Aug 14, 2026
6.22
6.33
6.22
6.28
6.13
+0.97%
41,338,690
0.58
Aug 13, 2026
6.31
6.36
6.20
6.22
6.07
-1.43%
59,268,932
0.82
Aug 12, 2026
6.27
6.36
6.23
6.31
6.16
+0.64%
60,756,384
0.74
Aug 11, 2026
6.29
6.31
6.19
6.27
6.12
-0.63%
56,898,828
0.69
Aug 10, 2026
6.30
6.42
6.28
6.31
6.16
+0.33%
62,694,884
0.76
Aug 07, 2026
6.24
6.35
6.17
6.29
6.14
+1.45%
64,978,560
0.80
Aug 06, 2026
6.23
6.32
6.15
6.20
6.05
-0.17%
45,075,930
0.56
Aug 05, 2026
6.26
6.28
6.15
6.21
6.06
-0.64%
56,918,964
0.70
Aug 04, 2026
6.31
6.35
6.20
6.25
6.10
-0.80%
82,764,030
1.03
Aug 03, 2026
6.30
6.40
6.15
6.30
6.15
+0.16%
67,281,870
0.84
Jul 31, 2026
6.29
6.35
6.17
6.29
6.14
+0.31%
42,263,210
0.52
Jul 30, 2026
6.25
6.38
6.22
6.27
6.12
+0.33%
35,516,950
0.44
Jul 29, 2026
6.34
6.38
6.19
6.25
6.10
-1.42%
42,154,572
0.52
Jul 28, 2026
6.45
6.47
6.29
6.34
6.19
-1.70%
40,731,876
0.51
Jul 27, 2026
6.67
6.69
6.39
6.45
6.29
-2.57%
43,658,536
0.54
Rows: